恆大 (1325)-凱基-林口券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
3,015張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.4	34.60	35.20	-0.4	1,047	-0.04%
2024/06/19	12	34.86	3	35.77	34.70	9	1,010	0.89%
2024/06/18	2	34.20	1	34.05	33.95	1	915	0.11%
2024/06/17	0	0.00	1	34.30	34.65	-1	820	-0.12%
2024/06/14	1	32.30	1	31.90	31.50	0	691	0.00%
2024/06/13	1	30.35	1	31.15	31.55	0	624	0.00%
2024/06/12	2	31.10	1	30.70	30.55	1	585	0.17%
2024/06/11	0	0.00	1	31.35	31.35	-1	498	-0.20%
2024/05/30	1	28.40	0	0.00	28.40	1	478	0.21%
2024/05/23	0	0.00	1	28.65	28.30	-1	559	-0.18%
2024/05/16	1	27.90	0	0.00	27.90	1	600	0.17%
2024/05/13	0	0.00	8	27.40	27.55	-8	676	-1.18%
2024/05/08	0	0.00	1	27.85	28.20	-1	1,004	-0.10%
2024/04/29	1	27.60	0	0.00	28.20	1	1,138	0.09%
2024/04/18	0	0.00	1	28.00	29.05	-1	1,501	-0.07%
2024/04/08	1	29.00	0	0.00	28.90	1	2,453	0.04%
2024/04/01	0	0.00	1	29.50	29.75	-1	2,584	-0.04%
2024/03/27	1	29.75	1	29.50	29.45	0	3,022	0.00%
2024/03/21	1	30.10	0	0.00	29.75	1	3,965	0.03%
2024/03/20	0	0.00	1	30.10	30.00	-1	3,974	-0.03%
2024/03/08	1	32.00	1	31.65	31.45	0	4,296	0.00%
2024/03/07	0	0.00	1	32.00	31.90	-1	4,372	-0.02%
2024/03/06	1	32.60	0	0.00	32.55	1	4,533	0.02%
2024/03/05	2	32.80	0	0.00	32.55	2	4,800	0.04%
2024/03/01	0	0.00	1	33.90	33.70	-1	5,052	-0.02%
2024/02/29	1	34.65	0	0.00	34.30	1	5,058	0.02%
2024/02/22	0	0.00	1	34.60	34.70	-1	4,988	-0.02%
2024/02/02	0	0.00	2	38.35	38.05	-2	4,839	-0.04%
2024/02/01	6	40.25	4	39.80	39.25	2	4,799	0.04%
2024/01/31	7	38.01	5	39.75	39.80	2	4,626	0.04%
2024/01/22	0	0.00	3	38.15	38.35	-3	4,358	-0.07%
2024/01/19	2	37.90	4	37.33	37.40	-2	4,321	-0.05%
2024/01/17	1	39.40	0	0.00	39.50	1	4,213	0.02%
2024/01/10	11	43.51	13	44.32	42.95	-2	3,895	-0.05%
2024/01/09	10	43.13	10	43.75	43.75	0	3,712	0.00%
2024/01/08	3.4	41.34	5	42.18	41.80	-1.6	3,575	-0.04%
2024/01/05	6	43.88	21	48.55	43.00	-15	3,458	-0.43%
2024/01/04	21	47.71	1	47.75	47.75	20	3,244	0.62%
2024/01/02	1	39.20	1	38.95	39.50	0	2,993	0.00%
2023/12/29	2	38.80	2	39.20	39.40	0	2,951	0.00%
2023/12/28	5	39.24	2	39.18	39.65	3	2,918	0.10%
2023/12/26	1	40.80	2	40.25	40.15	-1	2,811	-0.04%
2023/12/25	16	39.32	17	39.02	39.40	-1	2,713	-0.04%
2023/12/22	17	41.17	16	40.07	40.90	1	2,607	0.04%
2023/12/21	76	45.20	71	44.45	40.85	5	2,361	0.21%
2023/12/18	1	36.75	2	37.08	37.15	-1	1,458	-0.07%
2023/12/14	1	34.10	0	0.00	35.30	1	1,363	0.07%
2023/12/11	0	0.00	1	35.00	34.50	-1	1,277	-0.08%
2023/12/06	1	38.65	1	36.50	38.60	0	1,158	0.00%
2023/12/05	0	0.00	2	38.70	38.70	-2	1,075	-0.19%
2023/12/04	2	42.63	0	0.00	42.95	2	958	0.21%
2023/12/01	0	0.00	5.1	39.05	39.05	-5.1	867	-0.59%
2023/11/30	3	34.92	1	33.70	35.50	2	687	0.29%
2023/11/29	0	0.00	5	31.30	32.30	-5	411	-1.22%
2023/11/10	0	0.00	1	22.40	22.30	-1	87	-1.14%
2023/10/20	0	0.00	3	22.30	22.30	-3	104	-2.88%
2023/10/04	0	0.00	1	22.60	22.55	-1	122	-0.81%
2023/09/01	3	23.00	0	0.00	22.90	3	154	1.94%
2023/08/11	0	0.00	2	22.55	22.55	-2	268	-0.75%
2023/08/01	0	0.00	3	22.30	22.30	-3	265	-1.13%
2023/07/31	1	22.35	0	0.00	22.30	1	267	0.37%
2023/07/28	5	22.35	0	0.00	22.35	5	266	1.87%
2023/07/21	1	22.95	0	0.00	22.90	1	266	0.38%
2023/07/14	0	0.00	8	22.60	22.80	-8	271	-2.95%
2023/07/10	1	23.50	0	0.00	23.45	1	265	0.38%
2023/07/05	0	0.00	2	24.15	24.05	-2	262	-0.76%
2023/06/06	2	25.18	0	0.00	25.10	2	255	0.78%
2023/06/01	0	0.00	1	25.85	25.95	-1	265	-0.38%
2023/05/29	1	25.25	0	0.00	25.35	1	255	0.39%
2023/05/26	0	0.00	2	25.30	25.35	-2	253	-0.79%
2023/05/25	2	26.30	0	0.00	25.95	2	246	0.81%
2023/05/24	0	0.00	4	25.75	25.70	-4	212	-1.88%
2023/05/23	11	25.10	0	0.00	25.10	11	197	5.57%
2023/05/18	0	0.00	2	24.00	24.10	-2	189	-1.06%
2023/05/08	3	24.10	0	0.00	24.05	3	205	1.46%
2023/05/05	2	24.10	0	0.00	24.10	2	209	0.96%
2023/03/13	0	23.85	0	0.00	23.55	0	869	0.00%
2023/02/03	1	25.10	0	0.00	25.10	1	903	0.11%
2023/02/01	0.1	25.00	0	0.00	24.95	0.1	896	0.01%
2023/01/31	0	0.00	1	25.00	25.00	-1	895	-0.11%
2023/01/30	0	0.00	2	24.65	24.80	-2	893	-0.22%
2023/01/16	0	0.00	1	25.25	25.35	-1	883	-0.11%
2023/01/13	0	0.00	3	25.25	25.10	-3	881	-0.34%
2023/01/11	4	25.45	2	25.35	25.35	2	877	0.23%
2022/12/29	4	27.30	0	0.00	27.20	4	840	0.48%
2022/12/28	7	28.24	0	0.00	27.35	7	834	0.84%
2022/12/27	2	28.15	0	0.00	28.10	2	815	0.25%
2022/12/22	0	0.00	4	26.30	26.30	-4	595	-0.67%
2022/12/21	8	26.60	0	0.00	27.15	8	582	1.37%
2022/12/20	4	29.25	8	28.15	28.25	-4	522	-0.77%
2022/12/01	0	0.00	1	24.20	24.20	-1	297	-0.34%
2022/11/30	1	24.45	0	0.00	24.65	1	296	0.34%
2022/11/29	0	0.00	1	24.85	24.95	-1	281	-0.36%
2022/11/28	1	22.70	0	0.00	22.70	1	239	0.42%
2022/09/07	0	0.00	1	26.30	25.75	-1	342	-0.29%
2022/08/29	0	0.00	1	26.85	26.95	-1	305	-0.33%
2022/08/19	3	27.50	0	0.00	27.95	3	302	0.99%
2022/06/30	0	28.40	1	28.00	27.60	-1	946	-0.10%
2022/06/28	0	0.00	1	29.30	29.60	-1	1,124	-0.09%
2022/06/27	0	0.00	1	29.15	29.85	-1	1,195	-0.08%
2022/06/24	1	28.65	3	28.90	28.70	-2	1,247	-0.16%
2022/06/23	0	0.00	4	28.80	28.40	-4	1,299	-0.31%
2022/06/20	0	0.00	17	28.84	28.55	-17	1,332	-1.28%
2022/06/10	1	31.95	1	32.30	32.45	0	1,364	0.00%
2022/05/31	6	31.65	6	31.85	31.90	0	1,400	0.00%
2022/05/03	4	36.95	0	0.00	36.75	4	1,631	0.25%
2022/04/29	2	38.95	0	0.00	38.45	2	1,771	0.11%
2022/04/26	4	43.80	0	0.00	41.05	4	1,947	0.21%
2022/04/25	1	45.45	5	48.00	45.10	-4	1,990	-0.20%
2022/04/21	0	0.00	1	44.35	44.30	-1	2,340	-0.04%
2022/04/19	11	42.69	0	0.00	42.85	11	2,866	0.38%
2022/04/18	10	43.25	0	0.00	43.25	10	3,186	0.31%
2022/04/15	0	0.00	20	43.25	42.90	-20	3,280	-0.61%
2022/04/08	5	43.76	0	0.00	42.90	5	3,683	0.14%
2022/04/07	2	44.10	2	45.40	44.45	0	3,668	0.00%
2022/04/06	2	46.83	2	46.18	45.80	0	3,603	0.00%
2022/04/01	45	45.58	45	46.38	45.30	0	3,531	0.00%
2022/03/18	0	0.00	1	40.20	40.15	-1	3,236	-0.03%
2022/03/11	0	0.00	2	38.85	38.50	-2	3,316	-0.06%
2022/03/02	2	40.80	2	40.60	41.05	0	3,682	0.00%
2022/03/01	0	0.00	1	40.55	41.00	-1	3,682	-0.03%
2022/02/24	1	41.00	0	0.00	40.85	1	3,674	0.03%
2022/02/22	0	0.00	1	43.35	42.05	-1	3,650	-0.03%
2022/02/21	1	44.50	0	0.00	43.85	1	3,638	0.03%
2022/02/16	1	44.70	0	0.00	44.25	1	3,626	0.03%
2022/02/14	2	45.65	0	0.00	45.10	2	3,607	0.06%
2022/02/11	1	49.65	2	48.10	47.55	-1	3,582	-0.03%
2022/02/07	1	46.60	1	46.75	46.65	0	3,505	0.00%
2022/01/25	2	51.60	2	51.05	50.60	0	3,427	0.00%
2022/01/24	3	54.27	2	53.50	54.20	1	3,381	0.03%
2022/01/21	0	0.00	3	52.27	52.50	-3	3,222	-0.09%
2022/01/20	3	51.33	0	0.00	50.80	3	3,104	0.10%
2022/01/18	4	54.28	2	54.00	54.30	2	3,018	0.07%
2022/01/17	9	56.04	8	56.11	55.80	1	2,930	0.03%
2022/01/14	5	56.56	5	57.16	55.00	0	2,781	0.00%
2022/01/13	2	56.89	2	57.70	57.00	0	2,420	0.00%
2022/01/12	1	51.00	1	53.50	53.00	0	2,107	0.00%
2022/01/11	1	56.30	0.3	54.00	52.30	0.7	1,884	0.04%
2022/01/10	7	56.61	7	57.76	58.10	0	1,564	0.00%
2022/01/07	2	51.80	6	51.43	52.90	-4	1,459	-0.27%
2022/01/06	2	47.80	4	48.58	48.10	-2	1,280	-0.16%
2022/01/03	0	0.00	1	45.90	45.60	-1	1,001	-0.10%
2021/12/30	1	45.50	0	0.00	45.50	1	996	0.10%
2021/12/24	0	0.00	1.1	45.10	44.85	-1.1	1,039	-0.11%
2021/12/20	1	44.85	0	0.00	44.95	1	1,076	0.09%
2021/12/10	2	47.50	0	0.00	45.70	2	1,058	0.19%
2021/12/09	0	0.00	1	44.95	44.00	-1	1,033	-0.10%
2021/12/06	1	46.45	0	0.00	46.80	1	1,443	0.07%
2021/12/01	0	0.00	1	47.25	46.70	-1	1,713	-0.06%
2021/11/30	2	45.18	0	0.00	44.05	2	1,644	0.12%
2021/11/26	0	0.00	7	43.85	43.85	-7	1,521	-0.46%
2021/11/22	0	0.00	1	40.95	41.00	-1	1,506	-0.07%
2021/11/11	1	40.00	0	0.00	40.00	1	1,604	0.06%
2021/11/09	2	40.75	0	0.00	41.15	2	1,651	0.12%
2021/11/02	0	0.00	1	41.75	41.30	-1	1,709	-0.06%
2021/10/26	0	0.00	3	41.68	41.15	-3	1,746	-0.17%
2021/10/21	0	0.00	2	40.15	40.20	-2	1,763	-0.11%
2021/10/15	0.1	40.25	0	0.00	40.25	0.1	1,789	0.01%
2021/10/07	6	40.76	4	40.68	41.05	2	1,980	0.10%
2021/10/06	1	40.35	0	0.00	40.30	1	2,008	0.05%
2021/10/05	2	40.90	1	41.20	41.40	1	2,019	0.05%
2021/10/04	1	40.60	2	40.38	40.20	-1	2,025	-0.05%
2021/10/01	3.1	43.10	0	0.00	42.10	3.1	2,016	0.15%
2021/09/30	1	43.80	1	44.20	44.25	0	2,014	0.00%
2021/09/27	0	0.00	4	46.20	45.75	-4	2,106	-0.19%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/23	4	48.21	0	0.00	48.00	4	2,160	0.19%
2021/09/22	0.1	48.50	0	0.00	48.25	0.1	2,156	0.00%
2021/09/17	3	50.30	0	0.00	50.20	3	2,154	0.14%
2021/09/15	0.1	50.00	0	0.00	50.10	0.1	2,151	0.00%
2021/09/13	2	52.40	0	0.00	51.60	2	2,121	0.09%
2021/09/10	6	56.47	5	57.20	55.30	1	2,096	0.05%
2021/09/09	1	58.60	4	63.18	59.20	-3	2,039	-0.15%
2021/09/08	1	61.10	1	62.80	63.30	0	1,679	0.00%
2021/09/07	0	0.00	1	54.70	57.60	-1	1,439	-0.07%
2021/09/06	4	52.60	7	52.37	52.40	-3	1,356	-0.22%
2021/09/03	1	49.90	0	0.00	49.95	1	1,336	0.07%
2021/09/01	3	50.30	0	0.00	50.10	3	1,358	0.22%
2021/08/30	0	0.00	5	52.26	52.20	-5	1,390	-0.36%
2021/08/26	0.5	49.70	0	0.00	49.55	0.5	1,474	0.03%
2021/08/25	0	0.00	2	50.30	50.60	-2	1,503	-0.13%
2021/08/20	2	49.00	0	0.00	48.80	2	1,593	0.13%
2021/08/19	1	49.50	0	0.00	49.50	1	1,631	0.06%
2021/08/18	0.2	50.40	0	0.00	53.50	0.2	1,730	0.01%
2021/08/16	1.3	51.95	0	0.00	51.40	1.3	1,903	0.07%
2021/08/13	0	0.00	1	54.60	54.70	-1	2,057	-0.05%
2021/08/12	2	54.30	2	54.60	53.90	0	2,205	0.00%
2021/08/11	1	58.00	0	0.00	57.20	1	2,423	0.04%
2021/08/02	0	63.00	1	61.70	63.50	-1	4,212	-0.02%
2021/07/30	2	63.25	0	0.00	61.80	2	4,200	0.05%
2021/07/26	0	67.00	3	66.40	66.30	-3	4,308	-0.07%
2021/07/20	1	70.30	1	70.30	70.20	0	4,348	0.00%
2021/07/16	0	0.00	1	72.30	71.70	-1	4,293	-0.02%
2021/07/15	1	73.40	0	0.00	73.80	1	4,280	0.02%
2021/07/13	2	89.25	1	90.30	88.80	1	4,242	0.02%
2021/07/09	1	93.00	0	0.00	92.00	1	4,231	0.02%
2021/07/07	1	89.50	1	91.10	90.20	0	4,244	0.00%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/05	2	90.10	4	90.10	90.40	-2	4,283	-0.05%
2021/07/02	4	93.65	3	94.63	92.90	1	4,264	0.02%
2021/07/01	1	92.10	1	91.90	94.00	0	4,222	0.00%
2021/06/29	0	0.00	1	88.40	88.20	-1	4,291	-0.02%
2021/06/28	1	88.80	2	88.60	89.20	-1	4,599	-0.02%
2021/06/25	1	88.40	0	0.00	88.20	1	4,619	0.02%
2021/06/21	3	87.30	0	0.00	87.20	3	4,726	0.06%
2021/06/18	0	0.00	2	88.20	88.10	-2	4,856	-0.04%
2021/06/11	6	89.33	1	89.20	89.20	5	4,991	0.10%
2021/06/10	0	0.00	1	92.10	91.10	-1	5,057	-0.02%
2021/06/09	20	92.15	0	0.00	92.40	20	5,085	0.39%
2021/06/08	1	91.80	1	91.80	91.80	0	5,154	0.00%
2021/06/07	1	92.20	1	92.50	92.00	0	5,184	0.00%
2021/06/04	6	95.07	6	94.77	92.20	0	5,202	0.00%
2021/06/03	1	93.50	2	93.00	93.20	-1	5,261	-0.02%
2021/06/02	1	91.40	1	90.80	92.20	0	5,257	0.00%
2021/06/01	1	90.50	0	0.00	91.20	1	5,267	0.02%
2021/05/31	1	89.90	2	90.15	89.80	-1	5,274	-0.02%
2021/05/27	2	92.40	5	92.36	92.30	-3	5,242	-0.06%
2021/05/26	3	91.70	1	92.60	90.90	2	5,291	0.04%
2021/05/25	13	88.78	21	89.19	88.30	-8	5,270	-0.15%
2021/05/24	13	94.38	3	92.20	91.30	10	5,197	0.19%
2021/05/21	14	93.09	2	93.00	92.30	12	5,098	0.24%
2021/05/20	10	103.00	13	102.50	98.50	-3	4,966	-0.06%
2021/05/19	8	103.94	10	105.25	100.00	-2	4,829	-0.04%
2021/05/18	28	109.86	32	111.27	110.00	-4	4,621	-0.09%
2021/05/14	35	111.61	24	111.50	105.00	11	4,237	0.26%
2021/05/13	0	0.00	5	113.00	113.00	-5	3,511	-0.14%
2021/05/12	5	101.36	14	101.51	103.00	-9	3,507	-0.26%
2021/05/11	16	90.09	16	90.26	93.90	0	3,248	0.00%
2021/05/10	2.1	85.03	5	85.48	85.40	-2.9	3,171	-0.09%
2021/05/06	2	84.20	0	0.00	84.50	2	3,292	0.06%
2021/05/05	1	85.10	3	85.50	85.00	-2	3,358	-0.06%
2021/05/04	1	86.40	38	86.00	85.10	-37	3,498	-1.06%
2021/05/03	3.2	91.33	9.2	91.11	87.70	-6	3,666	-0.16%
2021/04/29	10	87.06	7	87.10	86.70	3	3,691	0.08%
2021/04/28	3	87.90	10	88.24	87.30	-7	4,042	-0.17%
2021/04/27	0	0.00	2	90.30	89.70	-2	4,317	-0.05%
2021/04/23	2	87.95	0	0.00	88.40	2	4,717	0.04%
2021/04/22	35	90.65	0	0.00	88.70	35	4,747	0.74%
2021/04/21	0	0.00	3	91.00	90.90	-3	4,770	-0.06%
2021/04/20	10	90.70	4	91.00	90.80	6	4,916	0.12%
2021/04/19	0	0.00	3	90.67	91.40	-3	5,162	-0.06%
2021/04/16	0	0.00	3	88.73	88.90	-3	5,210	-0.06%
2021/04/15	2	87.80	3	87.70	88.60	-1	5,241	-0.02%
2021/04/14	7	85.10	1	84.80	85.30	6	5,242	0.11%
2021/04/13	2	87.60	0	0.00	87.00	2	5,257	0.04%
2021/04/12	4	88.45	3	89.13	88.30	1	5,270	0.02%
2021/04/09	0	0.00	3	91.00	90.80	-3	5,255	-0.06%
2021/04/08	1	91.50	10	92.10	91.60	-9	5,341	-0.17%
2021/04/07	2	90.90	3	91.90	92.00	-1	5,363	-0.02%
2021/04/06	14	91.01	24	91.52	91.60	-10	5,392	-0.19%
2021/04/01	0	0.00	2	94.20	94.40	-2	5,345	-0.04%
2021/03/31	18	96.07	11	99.78	95.20	7	5,343	0.13%
2021/03/29	0	0.00	2	91.45	91.80	-2	5,612	-0.04%
2021/03/26	0	0.00	1	89.30	89.60	-1	5,741	-0.02%
2021/03/25	0	0.00	2	88.30	88.00	-2	5,803	-0.03%
2021/03/24	6	87.68	6	87.45	88.40	0	5,821	0.00%
2021/03/23	11	87.59	3	87.07	86.40	8	5,788	0.14%
2021/03/22	3	94.47	0	0.00	95.90	3	5,820	0.05%
2021/03/19	2	94.75	2	94.60	94.10	0	5,808	0.00%
2021/03/18	4	92.95	7	92.63	93.40	-3	5,801	-0.05%
2021/03/17	2	92.10	3	91.60	91.40	-1	5,870	-0.02%
2021/03/16	15	92.13	20	91.92	93.00	-5	5,874	-0.09%
2021/03/15	0	0.00	1	88.20	88.80	-1	5,844	-0.02%
2021/03/12	7	87.61	9	87.90	88.50	-2	5,925	-0.03%
2021/03/11	18	85.79	12	86.30	85.30	6	5,961	0.10%
2021/03/10	2	87.30	0	0.00	86.30	2	5,961	0.03%
2021/03/09	12	87.56	9	88.82	87.80	3	5,991	0.05%
2021/03/08	5	83.92	0	0.00	86.00	5	5,908	0.08%
2021/03/05	0	0.00	5	84.44	84.70	-5	5,918	-0.08%
2021/03/04	5	82.64	14	82.73	83.30	-9	5,944	-0.15%
2021/03/03	2	80.90	6	81.12	81.80	-4	6,006	-0.07%
2021/03/02	4	81.60	11	81.41	81.30	-7	6,044	-0.12%
2021/02/26	17	83.53	11	83.54	82.50	6	6,089	0.10%
2021/02/25	7	82.70	19	82.52	82.00	-12	6,070	-0.20%
2021/02/24	0	0.00	1	78.90	77.80	-1	6,091	-0.02%
2021/02/23	22	80.12	0	0.00	78.60	22	6,113	0.36%
2021/02/22	3	77.47	4	78.95	78.10	-1	6,185	-0.02%
2021/02/19	0	0.00	3	77.70	77.80	-3	6,304	-0.05%
2021/02/18	6	75.97	8	76.21	76.30	-2	6,393	-0.03%
2021/02/17	5	75.96	0	0.00	75.50	5	6,387	0.08%
2021/02/05	2	84.05	0	0.00	83.50	2	6,375	0.03%
2021/02/04	3	86.10	0	0.00	85.60	3	6,377	0.05%
2021/02/03	2	86.30	0	0.00	85.60	2	6,426	0.03%
2021/02/02	25	84.89	0	0.00	87.00	25	6,580	0.38%
2021/01/29	3	85.70	3	84.80	84.20	0	6,498	0.00%
2021/01/28	0	0.00	1	85.90	85.20	-1	6,547	-0.02%
2021/01/27	1	91.60	0	0.00	91.00	1	6,511	0.02%
2021/01/26	1	94.00	1	97.30	94.00	0	6,510	0.00%
2021/01/25	10	97.65	18	96.81	95.60	-8	6,453	-0.12%
2021/01/22	0	0.00	1	94.20	91.40	-1	6,372	-0.02%
2021/01/21	5	94.42	9	94.69	93.40	-4	6,719	-0.06%
2021/01/20	2	93.15	13	94.08	96.10	-11	6,391	-0.17%
2021/01/19	3	87.00	1	86.50	87.40	2	6,292	0.03%
2021/01/18	5	84.30	6	85.15	83.60	-1	6,212	-0.02%
2021/01/15	0	0.00	5	81.86	80.30	-5	5,955	-0.08%
2021/01/14	4	85.53	0	0.00	83.60	4	6,122	0.07%
2021/01/13	9.2	84.53	3	84.00	84.40	6.2	6,134	0.10%
2021/01/12	1	84.30	4	88.28	88.80	-3	6,320	-0.05%
2021/01/11	0	0.00	5	80.60	80.80	-5	6,244	-0.08%
2021/01/08	0	0.00	5	83.56	82.10	-5	6,288	-0.08%
2021/01/07	0	0.00	2	85.60	85.20	-2	6,310	-0.03%
2021/01/04	1	89.80	11	89.75	89.20	-10	6,501	-0.15%
2020/12/31	7	92.31	9	91.44	90.50	-2	6,538	-0.03%
2020/12/30	1	88.20	1	88.60	88.40	0	6,503	0.00%
2020/12/29	0	0.00	1	88.70	87.50	-1	6,727	-0.01%
2020/12/28	1	92.20	3	91.87	90.70	-2	6,821	-0.03%
2020/12/25	4	92.08	3	92.20	91.20	1	6,877	0.01%
2020/12/24	2	95.15	1	94.20	94.00	1	6,914	0.01%
2020/12/23	25	101.44	17	98.14	96.90	8	6,966	0.11%
2020/12/22	2	94.45	9	95.08	99.10	-7	6,625	-0.11%
2020/12/21	1	92.40	0	0.00	90.10	1	6,523	0.02%
2020/12/18	0	0.00	1	91.90	90.10	-1	6,462	-0.02%
2020/12/17	1	91.50	4	91.15	90.70	-3	6,504	-0.05%
2020/12/16	2	86.30	4	87.35	91.30	-2	6,533	-0.03%
2020/12/11	1	92.30	1	93.40	90.20	0	6,409	0.00%
2020/12/09	2	100.25	0	0.00	97.90	2	6,490	0.03%
2020/12/08	3	100.73	5	101.00	100.50	-2	6,520	-0.03%
2020/12/07	1	96.10	0	0.00	95.40	1	6,469	0.02%
2020/12/04	0	0.00	3	100.33	100.00	-3	6,435	-0.05%
2020/12/03	4	100.00	2	101.00	100.00	2	6,471	0.03%
2020/12/02	3	105.00	1	104.50	103.00	2	6,437	0.03%
2020/12/01	4	106.88	6	107.75	106.00	-2	6,469	-0.03%
2020/11/30	3	106.83	4	108.13	106.50	-1	6,454	-0.02%
2020/11/27	8	108.38	11	107.77	106.00	-3	6,418	-0.05%
2020/11/26	0	0.00	1	104.50	105.00	-1	6,365	-0.02%
2020/11/25	22	105.39	1	106.00	104.00	21	6,389	0.33%
2020/11/24	3	108.83	2	111.00	107.50	1	6,528	0.02%
2020/11/23	1	110.50	2	110.50	112.50	-1	6,554	-0.02%
2020/11/19	0	0.00	1	113.00	113.50	-1	6,607	-0.02%
2020/11/18	2	109.50	10	106.80	113.50	-8	6,576	-0.12%
2020/11/17	7	112.50	3	111.33	111.00	4	6,544	0.06%
2020/11/16	2	122.00	1	121.50	122.50	1	6,586	0.02%
2020/11/13	0	0.00	4	123.25	122.00	-4	6,697	-0.06%
2020/11/12	2	120.75	0	0.00	120.50	2	6,786	0.03%
2020/11/11	7	121.79	3	121.33	123.00	4	6,916	0.06%
2020/11/10	11	123.09	9	123.00	121.50	2	7,103	0.03%
2020/11/09	1	135.00	5	135.30	135.00	-4	7,175	-0.06%
2020/11/06	10	134.40	10	133.85	133.00	0	7,377	0.00%
2020/11/05	9	134.50	11	136.50	133.50	-2	7,603	-0.03%
2020/11/04	15	133.23	0	0.00	132.50	15	7,725	0.19%
2020/11/03	7	136.36	12	135.29	134.50	-5	8,137	-0.06%
2020/11/02	7	134.36	8	135.25	136.50	-1	8,164	-0.01%
2020/10/30	1	135.00	0	0.00	135.50	1	8,130	0.01%
2020/10/29	17	140.50	28	140.54	141.50	-11	8,094	-0.14%
2020/10/28	6	131.58	2	133.00	132.00	4	7,749	0.05%
2020/10/27	7	133.21	8	135.94	132.00	-1	7,731	-0.01%
2020/10/26	1	131.00	2	130.75	130.00	-1	7,568	-0.01%
2020/10/23	6	136.33	3	136.00	135.00	3	7,576	0.04%
2020/10/22	5	138.30	9	137.00	137.50	-4	7,581	-0.05%
2020/10/21	5	133.40	0	0.00	133.50	5	7,437	0.07%
2020/10/20	7	134.21	17	134.88	133.00	-10	7,451	-0.13%
2020/10/19	6	133.00	0	0.00	129.50	6	7,631	0.08%
2020/10/16	2	125.00	9	133.17	134.50	-7	7,644	-0.09%
2020/10/15	3	125.00	1	123.00	122.50	2	7,868	0.03%
2020/10/14	2	124.00	0	0.00	124.50	2	8,145	0.02%
2020/10/13	1	124.00	2	122.75	124.50	-1	8,265	-0.01%
2020/10/12	3	125.83	0	0.00	123.00	3	8,248	0.04%
2020/10/08	2	131.50	0	0.00	132.00	2	8,194	0.02%
2020/10/07	2	135.00	0	0.00	135.00	2	8,236	0.02%
2020/10/06	4	140.00	3	137.17	135.00	1	8,350	0.01%
2020/10/05	0	0.00	6	136.92	139.00	-6	8,324	-0.07%
2020/09/30	1	121.00	4	119.38	126.50	-3	8,250	-0.04%
2020/09/29	2	120.75	2	122.50	120.00	0	8,289	0.00%
2020/09/28	2	120.75	6	118.75	120.00	-4	8,311	-0.05%
2020/09/25	17	129.47	22	129.36	126.00	-5	8,292	-0.06%
2020/09/24	0	0.00	2	139.50	139.00	-2	8,254	-0.02%
2020/09/23	3	138.67	2	138.25	138.50	1	8,343	0.01%
2020/09/22	1	141.00	0	0.00	137.50	1	8,483	0.01%
2020/09/21	0	0.00	2	140.25	138.50	-2	8,612	-0.02%
2020/09/18	4	137.25	0	0.00	136.50	4	8,756	0.05%
2020/09/17	2	139.25	1	141.00	138.00	1	8,938	0.01%
2020/09/16	1	139.50	0	0.00	138.50	1	9,129	0.01%
2020/09/15	4	142.50	1	143.50	141.50	3	9,310	0.03%
2020/09/14	13	140.42	2	145.00	146.00	11	9,432	0.12%
2020/09/11	1	135.00	3	134.67	133.00	-2	9,446	-0.02%
2020/09/10	4	138.00	13	137.00	137.50	-9	9,479	-0.09%
2020/09/09	6	140.75	11	141.95	140.50	-5	9,584	-0.05%
2020/09/08	5	146.70	1	146.50	146.00	4	9,731	0.04%
2020/09/07	1	149.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	0	0.00	3	161.00	153.50	-3	10,299	-0.03%
2020/09/03	1	154.50	0	0.00	156.00	1	10,642	0.01%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	2	161.75	3	163.83	156.50	-1	10,792	-0.01%
2020/08/27	4	153.00	0	0.00	156.00	4	10,595	0.04%
2020/08/26	1	148.00	0	0.00	154.00	1	10,525	0.01%
2020/08/25	3	149.33	0	0.00	150.00	3	10,441	0.03%
2020/08/24	11	155.45	0	0.00	155.00	11	10,369	0.11%
2020/08/21	4	156.25	2	154.75	159.00	2	10,316	0.02%
2020/08/20	12	153.79	3	149.33	154.00	9	10,234	0.09%
2020/08/19	1	154.50	0	0.00	158.50	1	10,109	0.01%
2020/08/18	1	159.50	2	160.00	158.00	-1	10,015	-0.01%
2020/08/14	2	160.50	7	159.79	165.00	-5	9,774	-0.05%
2020/08/13	9	158.44	5	159.40	153.50	4	9,668	0.04%
2020/08/12	9	167.94	18	169.19	165.00	-9	9,471	-0.10%
2020/08/11	14	180.43	8	181.19	178.50	6	9,219	0.07%
2020/08/10	10	195.75	5	196.90	198.00	5	8,986	0.06%
2020/08/07	26	201.04	10	197.10	192.50	16	8,807	0.18%
2020/08/06	3	195.67	1	191.50	196.00	2	8,391	0.02%
2020/08/05	1	186.00	1	185.00	182.00	0	8,330	0.00%
2020/08/04	2	182.75	0	0.00	185.50	2	8,335	0.02%
2020/08/03	1	183.00	3	184.00	184.50	-2	8,290	-0.02%
2020/07/31	0	0.00	2	167.00	168.00	-2	8,226	-0.02%
2020/07/28	0	0.00	3	159.67	157.00	-3	8,179	-0.04%
2020/07/27	3	159.67	0	0.00	162.00	3	8,196	0.04%
2020/07/24	0	0.00	1	164.00	165.50	-1	8,240	-0.01%
2020/07/23	6	176.58	6	175.00	171.00	0	8,337	0.00%
2020/07/22	1	162.50	3	165.50	166.50	-2	7,916	-0.03%
2020/07/21	3	151.50	3	151.83	151.50	0	7,845	0.00%
2020/07/20	2	139.50	0	0.00	150.50	2	8,024	0.02%
2020/07/17	2	152.75	2	147.00	137.00	0	7,931	0.00%
2020/07/16	1	156.00	1	154.50	152.00	0	7,829	0.00%
2020/07/15	3	160.50	3	158.50	153.50	0	7,910	0.00%
2020/07/14	1	168.00	4	167.13	161.00	-3	7,977	-0.04%
2020/07/13	3	168.83	3	167.67	160.00	0	8,076	0.00%
2020/07/10	2	161.00	2	161.25	162.00	0	8,056	0.00%
2020/07/08	0	0.00	2	155.50	157.00	-2	8,197	-0.02%
2020/07/07	1	160.00	1	162.50	153.00	0	8,226	0.00%
2020/07/06	1	161.50	5	157.50	159.50	-4	8,290	-0.05%
2020/07/02	3	169.00	2	169.25	167.50	1	8,638	0.01%
2020/07/01	5	166.20	6	166.67	169.00	-1	8,693	-0.01%
2020/06/30	1	165.50	0	0.00	165.00	1	8,718	0.01%
2020/06/29	1	170.00	2	164.00	171.00	-1	8,567	-0.01%
2020/06/24	4	159.88	2	155.50	155.50	2	8,441	0.02%
2020/06/23	7	167.71	4	168.63	166.50	3	8,352	0.04%
2020/06/22	4	171.13	3	171.33	167.50	1	8,271	0.01%
2020/06/19	3	180.17	2	177.00	178.00	1	8,288	0.01%
2020/06/18	6	189.83	5	191.90	191.00	1	8,171	0.01%
2020/06/17	2	187.50	7	187.07	185.50	-5	8,142	-0.06%
2020/06/16	12	185.71	2	185.25	183.00	10	8,111	0.12%
2020/06/15	13	193.00	15	194.47	185.00	-2	8,113	-0.02%
2020/06/12	15	186.80	15	188.53	189.00	0	8,098	0.00%
2020/06/11	33	205.35	23	200.24	185.50	10	8,031	0.12%
2020/06/10	36	206.53	35	208.31	206.00	1	7,903	0.01%
2020/06/09	15	189.30	19	193.89	198.50	-4	7,694	-0.05%
2020/06/08	1	178.00	0	0.00	180.50	1	7,829	0.01%
2020/05/27	0	0.00	1	150.00	165.00	-1	10,268	-0.01%
2020/05/25	0	0.00	0	177.50	178.00	0	10,821	0.00%
2020/05/22	0	0.00	6	180.00	178.00	-6	11,065	-0.05%
2020/05/20	10	148.25	3	149.50	149.50	7	11,102	0.06%
2020/05/19	0	0.00	1	134.00	136.00	-1	10,935	-0.01%
2020/05/11	0	0.00	1	81.20	87.00	-1	10,787	-0.01%
2020/05/05	0	0.00	1	105.50	105.50	-1	10,852	-0.01%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	1	84.00	0	0.00	87.50	1	11,388	0.01%
2020/04/29	0	0.00	2	86.25	90.00	-2	11,315	-0.02%
2020/04/28	2	81.45	1	79.90	81.90	1	11,206	0.01%
2020/04/27	1	72.00	2	74.80	76.70	-1	11,028	-0.01%
2020/04/24	5	67.64	1	69.60	69.80	4	11,031	0.04%
2020/04/23	9	63.37	13	63.26	63.50	-4	11,024	-0.04%
2020/04/22	4	55.30	4	55.48	59.20	0	10,510	0.00%
2020/04/21	3	54.30	5	53.88	53.90	-2	10,312	-0.02%
2020/04/20	2	54.60	6	54.78	54.90	-4	10,244	-0.04%
2020/04/17	2	52.15	0	0.00	53.00	2	10,072	0.02%
2020/04/16	4	53.05	4	52.98	52.70	0	9,951	0.00%
2020/04/15	5	51.22	8	51.51	50.30	-3	9,760	-0.03%
2020/04/14	62	55.65	64	54.35	52.70	-2	9,609	-0.02%
2020/04/13	5	48.85	1	48.70	51.20	4	9,365	0.04%
2020/04/10	5	48.48	5	47.43	46.60	0	9,253	0.00%
2020/04/09	3	46.45	3	46.95	47.60	0	9,141	0.00%
2020/04/08	2	46.15	2	45.75	45.50	0	9,055	0.00%
2020/04/07	4	45.60	8	45.71	46.00	-4	8,851	-0.05%
2020/04/06	5	40.75	5	41.72	42.80	0	8,495	0.00%
2020/04/01	4	39.25	5	38.55	38.95	-1	8,288	-0.01%
2020/03/25	2	37.88	3	38.55	37.60	-1	7,639	-0.01%
2020/03/24	1	36.25	0	0.00	37.25	1	7,392	0.01%
2020/03/23	1	37.30	0	0.00	36.70	1	7,287	0.01%
2020/03/20	8	36.70	0	0.00	36.20	8	7,150	0.11%
2020/03/19	0	0.00	3	36.20	35.85	-3	7,043	-0.04%
2020/03/18	3	38.27	8	38.02	38.00	-5	6,861	-0.07%
2020/03/17	3	39.30	0	0.00	37.40	3	6,639	0.05%
2020/03/13	0	0.00	6	35.27	34.65	-6	6,136	-0.10%
2020/03/12	4	39.50	4	40.34	37.75	0	5,927	0.00%
2020/03/11	7	38.54	6	38.85	38.95	1	5,499	0.02%
2020/03/10	1	36.60	1	36.20	35.80	0	5,250	0.00%
2020/03/09	4	40.84	3	39.22	39.00	1	5,065	0.02%
2020/03/06	7	40.39	6	39.84	39.75	1	4,763	0.02%
2020/03/05	4	37.31	1	37.15	38.05	3	4,243	0.07%
2020/03/04	18	38.11	24	38.09	37.60	-6	4,082	-0.15%
2020/03/03	2	37.30	0	0.00	37.05	2	3,778	0.05%
2020/03/02	43	37.97	25	37.92	38.30	18	3,522	0.51%
2020/02/27	0	0.00	3	36.65	36.65	-3	2,833	-0.11%
2020/02/25	1	32.75	0	0.00	32.00	1	2,178	0.05%
2020/02/06	1	28.35	5	28.35	28.35	-4	1,436	-0.28%
2020/02/05	6	31.98	10	31.50	31.50	-4	1,332	-0.30%
2020/02/04	2	29.70	0	0.00	29.70	2	1,164	0.17%
2020/01/17	0	0.00	2	18.95	18.50	-2	631	-0.32%
2020/01/08	0	0.00	11	17.70	17.80	-11	372	-2.95%
2020/01/06	11	18.60	0	0.00	18.45	11	334	3.29%
2020/01/03	1	17.45	0	0.00	17.30	1	246	0.41%
2020/01/02	1	18.40	0	0.00	18.55	1	195	0.51%
2019/11/27	10	15.55	0	0.00	15.60	10	24	40.08%
2018/03/01	0	0.00	2	18.60	18.65	-2	71	-2.80%
2018/02/27	2	18.70	0	0.00	18.70	2	71	2.80%