台翰 (1336)-凱基-林口券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
143張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	5	20.35	0	0.00	20.35	5	150	3.31%
2024/06/18	3	20.60	0	0.00	20.55	3	150	1.99%
2024/06/12	18	20.55	0	0.00	20.50	18	150	11.99%
2024/06/11	0	0.00	3	20.55	20.55	-3	149	-2.00%
2024/06/07	7	20.42	0	0.00	20.30	7	149	4.69%
2023/08/31	2	22.03	0	0.00	22.20	2	171	1.16%
2023/07/17	0	0.00	1	25.45	25.40	-1	268	-0.37%
2023/07/05	1	24.05	0	0.00	24.00	1	264	0.38%
2023/06/08	1	24.30	0	0.00	24.25	1	363	0.28%
2023/06/01	1	24.80	0	0.00	24.85	1	434	0.23%
2023/05/23	1	25.00	0	0.00	25.20	1	514	0.19%
2023/05/05	1	27.15	0	0.00	27.10	1	780	0.13%
2023/03/08	0	0.00	2	30.50	30.60	-2	960	-0.21%
2023/02/23	2	29.75	0	0.00	29.65	2	906	0.22%
2023/01/10	0	0.00	5	25.60	25.60	-5	601	-0.83%
2023/01/09	0	0.00	10	25.75	25.65	-10	604	-1.65%
2022/12/21	5	25.65	0	0.00	25.30	5	638	0.78%
2022/12/01	0	0.00	5	28.60	29.25	-5	606	-0.82%
2022/11/28	0	0.00	5	26.85	26.70	-5	582	-0.86%
2022/11/24	0	0.00	2	27.75	26.80	-2	622	-0.32%
2022/11/15	0	0.00	3	27.25	25.90	-3	648	-0.46%
2022/11/14	0	0.00	8	26.29	25.45	-8	633	-1.26%
2022/11/11	3	25.95	0	0.00	25.20	3	657	0.46%
2022/10/14	2	22.00	0	0.00	22.50	2	760	0.26%
2022/09/20	2	27.50	0	0.00	27.55	2	678	0.29%
2022/08/31	3	28.50	0	0.00	27.40	3	578	0.52%
2022/08/30	0	0.00	5	29.90	29.45	-5	541	-0.92%
2022/08/29	1	29.35	0	0.00	30.35	1	519	0.19%
2022/08/26	13	27.85	0	0.00	27.75	13	482	2.69%
2022/08/23	2	27.50	0	0.00	28.15	2	453	0.44%
2022/08/19	0	0.00	2	28.48	28.45	-2	415	-0.48%
2022/08/18	0	0.00	3	26.73	26.95	-3	358	-0.84%
2022/08/16	5	24.09	0	0.00	24.10	5	301	1.66%
2022/08/11	0	0.00	5	23.55	23.80	-5	281	-1.78%
2022/08/04	0	0.00	10	22.58	22.65	-10	195	-5.13%
2022/07/12	1	19.50	0	0.00	19.30	1	111	0.89%
2022/07/08	4	19.50	0	0.00	19.45	4	111	3.59%
2022/07/07	2	19.10	0	0.00	19.25	2	111	1.79%
2022/06/30	0.1	19.60	6	20.25	19.35	-6	108	-5.47%
2022/06/22	16	19.26	0	0.00	19.05	16	103	15.50%
2022/06/17	13	19.71	0	0.00	20.20	13	83	15.52%
2022/03/16	0	0.00	3	19.95	19.90	-3	67	-4.45%
2022/03/10	0	20.95	0	0.00	19.60	0	62	0.08%
2021/07/06	0	25.35	1	24.75	24.20	-1	598	-0.17%
2021/07/05	2	24.28	1	24.25	24.50	1	607	0.16%
2021/04/19	2	25.30	0	0.00	25.75	2	1,396	0.14%
2021/04/12	0	0.00	5	25.80	25.70	-5	1,510	-0.33%
2021/04/09	1	25.50	1	25.70	25.55	0	1,533	0.00%
2021/04/08	0	0.00	1	26.00	25.85	-1	1,543	-0.06%
2021/04/06	6	25.41	3.3	25.71	25.20	2.8	1,808	0.15%
2021/04/01	4	25.66	3	25.65	25.60	1	1,939	0.05%
2021/03/31	7.3	25.81	6	25.73	25.75	1.3	2,102	0.06%
2021/03/26	2	25.15	0	0.00	25.20	2	2,281	0.09%
2021/03/25	28	26.59	44	26.71	25.15	-16	2,322	-0.69%
2021/03/24	10	25.72	0	0.00	26.45	10	2,098	0.48%
2021/03/23	2	24.43	0	0.00	24.05	2	2,058	0.10%
2021/03/16	5	25.30	0	0.00	25.45	5	2,147	0.23%
2021/03/08	0	0.00	2	23.50	23.70	-2	2,255	-0.09%
2021/03/02	0	26.20	0	0.00	23.70	0	2,355	0.00%
2021/01/15	1	25.75	1	25.10	24.95	0	3,520	0.00%
2021/01/12	1	26.20	1	26.15	24.60	0	3,504	0.00%
2021/01/05	0	0.00	2	25.30	25.10	-2	3,248	-0.06%
2021/01/04	2	25.53	20	25.30	25.25	-18	3,233	-0.56%
2020/12/31	0	0.00	11	24.50	24.50	-11	3,201	-0.34%
2020/12/30	0	0.00	9	25.10	24.90	-9	3,181	-0.28%
2020/12/29	14	25.11	16	25.03	24.85	-2	3,155	-0.06%
2020/12/16	6	21.30	6	21.25	21.35	0	2,200	0.00%
2020/12/02	0	0.00	2	20.40	20.50	-2	2,990	-0.07%
2020/11/26	0	0.00	1	20.95	20.90	-1	2,946	-0.03%
2020/11/19	4	21.20	0	0.00	21.05	4	2,887	0.14%
2020/11/18	0	0.00	8	20.65	21.30	-8	2,876	-0.28%
2020/11/17	2	20.60	0	0.00	21.20	2	2,835	0.07%
2020/11/13	3	21.20	4	22.20	21.45	-1	2,608	-0.04%
2020/11/11	0	0.00	2	21.75	22.10	-2	2,486	-0.08%
2020/10/30	5	19.45	0	0.00	19.30	5	2,077	0.24%
2020/10/27	3	19.78	0	0.00	19.50	3	1,962	0.15%
2020/10/26	4	18.40	0	0.00	19.45	4	1,847	0.22%
2020/10/23	0	0.00	1	18.45	18.40	-1	1,801	-0.06%
2020/10/22	1	18.25	0	0.00	18.20	1	1,780	0.06%
2020/10/19	0	0.00	1	17.90	17.90	-1	1,749	-0.06%
2020/10/13	0	0.00	1	17.15	17.15	-1	1,723	-0.06%
2020/10/07	1	16.90	0	0.00	17.20	1	1,728	0.06%
2020/09/18	1	19.95	4	19.80	19.70	-3	1,629	-0.18%
2020/09/16	2	19.15	0	0.00	18.55	2	1,501	0.13%
2020/09/15	2	19.00	0	0.00	19.00	2	1,462	0.14%
2020/09/14	5	20.65	5	19.55	19.85	0	1,405	0.00%
2020/09/11	0	0.00	1	19.70	20.15	-1	1,145	-0.09%
2020/09/10	0	0.00	20	17.78	18.35	-20	828	-2.41%
2020/09/09	23	17.00	23	16.47	16.70	0	716	0.00%
2020/09/03	20	17.15	0	0.00	16.80	20	524	3.81%
2020/07/14	0	0.00	5	16.65	16.55	-5	378	-1.32%
2020/07/09	6	16.60	0	0.00	16.65	6	354	1.69%
2020/02/21	0	0.00	23	15.70	16.00	-23	431	-5.33%
2020/02/20	23	16.05	0	0.00	16.00	23	423	5.43%
2020/01/09	0	0.00	2	15.40	15.40	-2	221	-0.90%
2020/01/06	2	15.60	0	0.00	15.50	2	192	1.04%
2019/12/30	0	0.00	2	15.05	15.05	-2	148	-1.34%
2019/12/26	2	15.00	0	0.00	15.00	2	146	1.37%
2019/11/14	0	0.00	2	14.45	14.45	-2	121	-1.65%
2019/08/30	2	14.30	0	0.00	14.30	2	133	1.50%
2019/07/15	0	0.00	1	14.70	14.75	-1	174	-0.57%
2019/05/31	0	0.00	10	14.87	14.85	-10	228	-4.38%
2019/05/28	3	14.83	0	0.00	14.90	3	240	1.25%
2019/05/23	0	0.00	4	15.45	15.60	-4	233	-1.71%
2019/05/22	9	15.71	5	15.65	15.60	4	232	1.72%
2019/05/13	7	15.83	0	0.00	15.50	7	236	2.96%
2019/02/20	0	0.00	3	15.32	15.35	-3	127	-2.35%
2019/02/19	2	15.35	0	0.00	15.30	2	126	1.58%
2019/01/30	1	14.55	0	0.00	14.55	1	112	0.89%
2018/06/25	0	0.00	20	17.39	17.45	-20	554	-3.61%
2018/06/22	20	17.83	0	0.00	17.80	20	529	3.78%
2018/06/04	0	0.00	4	16.40	16.40	-4	357	-1.12%
2018/01/15	0	0.00	44	19.40	19.65	-44	749	-5.87%
2018/01/08	44	19.19	0	0.00	19.35	44	848	5.19%
2018/01/03	0	0.00	48	20.03	19.60	-48	941	-5.10%
2018/01/02	0	0.00	2	19.10	19.50	-2	935	-0.21%