勝悅-KY (1340)-凱基-林口券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
▲0.01
漲幅
+0.10%
成交量
122張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	10.25	10.25	0	154	0.00%
2024/05/30	0	0.00	1	10.25	10.15	-1	156	-0.64%
2024/05/27	1	9.92	1	9.99	10.15	0	147	0.00%
2024/05/24	1	9.89	1	9.99	10.10	0	128	0.00%
2024/05/15	0	0.00	1	9.96	10.00	-1	123	-0.81%
2024/04/22	0	9.99	0.6	10.00	9.99	-0.6	128	-0.45%
2024/04/18	0	10.00	0	0.00	10.00	0	128	0.00%
2024/04/02	1	9.99	0	0.00	10.15	1	126	0.79%
2024/03/18	1	10.00	0	0.00	10.05	1	120	0.83%
2024/03/06	1	10.75	0	0.00	10.85	1	105	0.95%
2024/03/04	1	10.85	0	0.00	10.90	1	98	1.01%
2024/02/23	0	0.00	1	11.15	11.15	-1	99	-1.00%
2024/02/16	1	10.80	0	0.00	10.90	1	87	1.14%
2024/01/30	0	0.00	0	11.05	10.95	0	77	0.00%
2023/12/20	0	0.00	20	11.20	11.25	-20	80	-24.92%
2023/11/06	0	0.00	1	11.55	11.65	-1	85	-1.17%
2023/07/03	0	0.00	4	14.00	14.00	-4	713	-0.56%
2023/06/21	4	13.83	0	0.00	13.85	4	661	0.60%
2023/06/16	0.3	13.30	0	0.00	13.35	0.3	635	0.05%
2023/06/13	0	0.00	1	13.25	13.15	-1	627	-0.16%
2023/06/08	10	13.38	0	0.00	13.15	10	599	1.67%
2023/06/06	10	13.30	0	0.00	13.20	10	301	3.32%
2023/05/26	0	0.00	2	13.03	12.90	-2	289	-0.69%
2023/04/18	0	11.25	1	11.15	11.25	-1	134	-0.74%
2023/04/13	0	0.00	0.4	11.10	11.10	-0.4	131	-0.32%
2023/04/12	0	0.00	2	10.95	10.90	-2	130	-1.54%
2023/03/30	0	10.70	0	0.00	10.65	0	124	0.00%
2022/06/20	1	10.30	1	10.45	10.20	0	85	0.00%
2022/01/19	1	11.45	0	0.00	11.30	1	167	0.60%
2021/12/29	1	11.60	0	0.00	11.60	1	176	0.57%
2021/09/17	2	10.35	2	10.50	10.55	0	236	0.00%
2021/09/14	1	10.15	0	0.00	10.15	1	257	0.39%
2021/08/16	1	10.40	0	0.00	10.40	1	301	0.33%
2021/07/29	0	0.00	0.2	11.30	11.35	-0.2	386	-0.05%
2021/07/23	0	0.00	14	11.60	11.55	-14	426	-3.28%
2021/07/19	1	12.00	0	0.00	11.95	1	462	0.22%
2021/07/08	0	0.00	6.1	12.00	12.05	-6.1	896	-0.67%
2021/07/02	0	0.00	10	12.33	12.20	-10	906	-1.10%
2021/07/01	0	0.00	3	12.25	12.35	-3	896	-0.33%
2021/06/30	3	12.20	0	0.00	12.15	3	887	0.34%
2021/05/14	0	0.00	1	10.00	10.20	-1	862	-0.12%
2021/04/28	0	0.00	2	12.40	12.55	-2	784	-0.26%
2021/04/27	3	12.12	0	0.00	12.10	3	773	0.39%
2021/04/06	0	0.00	1	10.40	10.25	-1	331	-0.30%
2021/04/01	1	10.35	0	0.00	10.45	1	332	0.30%
2021/03/04	0	10.75	0	0.00	10.70	0	456	0.00%
2021/01/20	0	0.00	1	10.65	10.45	-1	550	-0.18%
2021/01/18	0	0.00	1	10.85	11.20	-1	547	-0.18%
2020/10/28	0	0.00	5	12.90	12.65	-5	901	-0.55%
2020/10/20	5	12.70	0	0.00	12.70	5	871	0.57%
2020/10/13	2	11.85	0	0.00	11.95	2	741	0.27%
2020/09/22	1	14.40	0	0.00	14.00	1	685	0.15%
2020/09/21	10	13.65	10	13.85	14.30	0	617	0.00%
2020/09/08	0	0.00	5	10.90	11.05	-5	400	-1.25%
2020/07/21	0	0.00	10	11.55	11.60	-10	449	-2.22%
2020/07/20	5	11.65	5	11.65	11.65	0	445	0.00%
2020/07/17	0	0.00	3	12.00	11.95	-3	444	-0.68%
2020/07/16	5	12.90	0	0.00	12.10	5	436	1.14%
2020/07/15	13	12.26	0	0.00	12.65	13	414	3.13%
2020/07/14	0	0.00	15	11.57	11.50	-15	381	-3.94%
2020/07/10	13	12.20	10	11.55	11.80	3	375	0.80%
2020/07/09	2	12.05	10	12.20	12.35	-8	352	-2.27%
2020/07/08	20	11.24	0	0.00	11.25	20	316	6.32%
2020/07/03	1	10.20	0	0.00	10.25	1	291	0.34%
2020/05/28	1	10.20	0	0.00	10.10	1	332	0.30%
2020/04/27	0	0.00	20	9.33	9.34	-20	271	-7.38%
2020/04/16	0	9.59	0	0.00	9.59	0	269	0.01%
2020/03/16	0	0.00	24	9.43	9.35	-24	288	-8.31%
2020/02/26	0	0.00	70	13.19	13.30	-70	225	-30.99%
2019/10/16	0	0.00	0.3	15.90	15.85	-0.3	290	-0.10%
2019/07/25	1	19.15	0	0.00	19.20	1	401	0.25%
2019/04/11	0	0.00	27	21.20	20.50	-27	374	-7.21%
2019/04/10	27	19.71	0	0.00	19.90	27	307	8.79%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2018/10/11	16	23.85	0	0.00	23.85	16	325	4.92%
2018/09/17	0	0.00	2.5	26.93	26.85	-2.5	332	-0.76%
2018/08/16	0	0.00	1	30.65	30.70	-1	375	-0.27%
2018/08/15	0	0.00	5	31.90	31.60	-5	370	-1.35%
2018/08/13	1	32.00	1	32.00	31.65	0	362	0.00%
2018/08/10	1	33.50	2	33.65	33.55	-1	346	-0.29%
2018/08/01	1	37.20	0	0.00	37.20	1	374	0.27%
2018/07/20	1	36.50	0	0.00	36.45	1	407	0.25%
2018/07/03	0	0.00	2	38.90	38.55	-2	476	-0.42%
2018/06/20	53	39.98	0	0.00	39.25	53	558	9.50%
2018/06/14	30	42.30	0	0.00	42.35	30	556	5.39%
2018/06/12	0	0.00	2	42.55	42.60	-2	555	-0.36%
2018/06/11	0	0.00	3	42.30	42.55	-3	550	-0.54%
2018/06/01	5	43.25	1	42.55	43.20	4	542	0.74%
2018/05/31	0	0.00	1	42.50	42.55	-1	538	-0.19%
2018/05/24	0	0.00	1	42.50	42.50	-1	545	-0.18%
2018/05/17	0	0.00	5	42.45	42.40	-5	558	-0.89%
2018/05/16	1	43.40	0	0.00	43.40	1	552	0.18%
2018/05/15	30	42.49	0	0.00	43.35	30	547	5.48%
2018/05/10	2	42.20	4	42.33	42.20	-2	577	-0.35%
2018/05/03	4	43.20	0	0.00	42.95	4	563	0.71%
2018/04/30	2	45.45	0	0.00	45.50	2	536	0.37%
2018/04/25	0	0.00	1	45.30	45.30	-1	542	-0.18%
2018/04/23	1	46.05	0	0.00	45.90	1	544	0.18%
2018/04/20	1.4	46.60	0	0.00	46.40	1.4	543	0.26%
2018/04/13	3	46.43	0	0.00	45.85	3	535	0.56%
2018/04/12	2	45.10	3	46.40	46.40	-1	541	-0.18%
2018/04/11	3	45.55	0	0.00	45.35	3	527	0.57%
2018/04/09	1	46.90	0	0.00	46.75	1	508	0.20%
2018/04/03	5	47.00	0	0.00	47.35	5	504	0.99%
2018/04/02	1	47.30	16	47.20	47.15	-15	496	-3.02%
2018/03/28	2	46.58	0	0.00	46.50	2	475	0.42%
2018/03/26	16	47.08	0	0.00	47.05	16	463	3.45%
2018/03/23	1	47.50	0	0.00	47.60	1	453	0.22%
2018/03/22	4	46.85	0	0.00	46.90	4	430	0.93%
2018/03/21	1	47.05	0	0.00	47.20	1	429	0.23%
2018/03/07	0	0.00	10	44.90	44.95	-10	467	-2.14%
2018/02/22	0	0.00	2	43.40	44.15	-2	585	-0.34%
2018/02/12	1	42.10	0	0.00	42.35	1	596	0.17%
2018/02/09	1	42.00	0	0.00	42.35	1	592	0.17%