力鵬 (1447)-凱基-林口券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
--
漲幅
0.00%
成交量
2,196張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	10.05	10.05	-2	3,061	-0.07%
2024/06/19	15	10.55	0	0.00	10.30	15	2,999	0.50%
2024/06/17	2	10.25	1	10.20	10.30	1	2,919	0.03%
2024/06/14	1	10.30	0	0.00	10.10	1	2,887	0.03%
2024/06/13	0	0.00	0.1	10.40	10.25	-0.1	2,856	0.00%
2024/06/12	0.1	10.65	0	0.00	10.60	0.1	2,837	0.00%
2024/06/03	0	0.00	5	9.70	9.64	-5	2,462	-0.20%
2024/05/30	0	0.00	2	9.45	9.44	-2	2,392	-0.08%
2024/05/24	0	0.00	12	9.00	9.03	-12	2,177	-0.55%
2024/05/23	10	9.13	0	0.00	9.02	10	2,202	0.45%
2024/05/22	0	0.00	5	9.30	9.18	-5	2,228	-0.22%
2024/05/20	10	9.21	5	9.25	9.23	5	2,384	0.21%
2024/05/15	2	8.92	1	8.90	8.84	1	2,411	0.04%
2024/05/13	5	8.70	8	9.00	8.65	-3	2,353	-0.13%
2024/03/21	0	0.00	3	7.93	7.93	-3	1,912	-0.16%
2024/03/18	3	8.06	0	0.00	8.03	3	1,890	0.16%
2024/03/05	0	0.00	14	8.46	8.50	-14	1,725	-0.81%
2024/02/21	0	0.00	5	8.82	8.96	-5	1,516	-0.33%
2024/01/16	0	0.00	0	7.70	7.70	0	987	0.00%
2023/12/28	3	7.94	0	0.00	7.96	3	974	0.31%
2023/12/18	0	0.00	0.7	8.21	8.17	-0.7	930	-0.07%
2023/11/21	0	0.00	2	7.78	7.79	-2	632	-0.32%
2023/11/10	0	0.00	7	7.55	7.56	-7	578	-1.21%
2023/10/30	0	0.00	4	7.62	7.64	-4	644	-0.62%
2023/10/20	5	7.37	0	0.00	7.45	5	662	0.75%
2023/10/03	0	0.00	10	7.46	7.50	-10	751	-1.33%
2023/08/24	2	7.55	0	0.00	7.54	2	948	0.21%
2023/08/22	1	7.64	0	0.00	7.62	1	951	0.11%
2023/08/18	1	7.60	0	0.00	7.59	1	963	0.10%
2023/08/16	0	0.00	10	7.57	7.55	-10	962	-1.04%
2023/07/13	4	7.90	0	0.00	7.84	4	1,089	0.37%
2023/07/10	6	7.79	0	0.00	7.77	6	1,080	0.56%
2023/07/06	5	7.83	0	0.00	7.83	5	1,073	0.47%
2023/06/28	0	0.00	10	7.99	7.96	-10	1,004	-1.00%
2023/05/12	0	0.00	2	7.93	7.78	-2	1,535	-0.13%
2023/05/11	0	0.00	2	7.93	7.75	-2	1,532	-0.13%
2023/05/10	0	0.00	1	8.09	8.10	-1	1,470	-0.07%
2023/05/08	0	0.00	5	8.17	8.14	-5	1,464	-0.34%
2023/05/04	2	8.24	0	0.00	8.25	2	1,459	0.14%
2023/04/25	0	0.00	1	8.11	7.99	-1	1,432	-0.07%
2023/04/14	0	0.00	1	8.15	8.13	-1	1,352	-0.07%
2023/04/13	8	8.14	0	0.00	8.10	8	1,351	0.59%
2023/04/06	1	8.03	0	0.00	8.02	1	1,318	0.08%
2023/03/10	0	0.00	1	8.23	8.18	-1	1,304	-0.08%
2023/03/07	5	8.47	0	0.00	8.44	5	1,314	0.38%
2023/02/24	1	8.37	0	0.00	8.37	1	1,265	0.08%
2023/02/15	0	0.00	4	8.06	8.07	-4	1,133	-0.35%
2023/02/13	0	0.00	4	8.13	8.20	-4	1,012	-0.40%
2022/12/27	0	0.00	5	7.81	7.80	-5	900	-0.56%
2022/12/20	0	0.00	1.8	7.68	7.62	-1.8	958	-0.19%
2022/12/12	1	7.75	0	0.00	7.76	1	994	0.10%
2022/12/05	5	8.13	0	0.00	8.08	5	1,021	0.49%
2022/11/30	0	0.00	1	8.02	8.07	-1	1,049	-0.10%
2022/11/18	0	0.00	5	7.82	7.83	-5	1,301	-0.38%
2022/11/16	2	7.86	0	0.00	7.84	2	1,359	0.15%
2022/11/11	5	8.00	0	0.00	8.02	5	1,380	0.36%
2022/11/08	0	0.00	1	8.02	7.89	-1	1,514	-0.07%
2022/11/07	0	0.00	1	7.90	7.95	-1	1,552	-0.06%
2022/10/24	1	7.77	0	0.00	7.78	1	1,697	0.06%
2022/09/28	0	0.00	123	8.21	8.15	-123	1,689	-7.28%	大賣/鉅額交易
2022/09/20	2	8.98	0	0.00	8.93	2	1,741	0.11%
2022/09/08	0	0.00	2	9.20	9.20	-2	1,818	-0.11%
2022/09/07	4	8.84	0	0.00	8.88	4	1,846	0.22%
2022/08/25	1	9.65	0	0.00	9.45	1	1,733	0.06%
2022/08/24	5	9.49	5	9.43	9.28	0	1,566	0.00%
2022/08/19	3	9.21	0	0.00	9.22	3	1,487	0.20%
2022/08/15	0	0.00	3	9.24	9.21	-3	1,370	-0.22%
2022/08/08	1	8.04	0	0.00	8.10	1	1,184	0.08%
2022/07/28	10	8.06	0	0.00	8.06	10	1,264	0.79%
2022/07/27	10	8.05	0	0.00	8.08	10	1,268	0.79%
2022/07/20	20	7.93	0	0.00	7.82	20	1,372	1.46%
2022/07/19	10	7.78	4	7.75	7.85	6	1,408	0.43%
2022/07/06	12	7.66	0	0.00	7.60	12	1,418	0.85%
2022/07/05	8	7.62	0	0.00	7.69	8	1,438	0.56%
2022/07/04	0	0.00	1	7.62	7.58	-1	1,438	-0.07%
2022/06/30	11	7.87	0	0.00	7.69	11	1,424	0.77%
2022/06/29	10	8.02	0	0.00	8.03	10	1,403	0.71%
2022/06/28	10	8.07	0	0.00	8.09	10	1,422	0.70%
2022/06/24	0	0.00	1	8.15	8.04	-1	1,423	-0.07%
2022/06/23	10	7.94	0	0.00	7.89	10	1,411	0.71%
2022/06/21	10	8.19	0	0.00	8.15	10	1,382	0.72%
2022/06/20	1	8.05	0	0.00	7.86	1	1,360	0.07%
2022/06/16	4	8.31	0	0.00	8.20	4	1,324	0.30%
2022/06/15	0	0.00	1	8.15	8.48	-1	1,274	-0.08%
2022/06/06	0	0.00	1	8.12	8.12	-1	1,225	-0.08%
2022/05/12	0	0.00	5	7.82	7.67	-5	1,401	-0.36%
2022/05/11	2	7.85	0	0.00	7.88	2	1,401	0.14%
2022/04/27	1.9	8.28	0	0.00	8.17	1.9	1,519	0.12%
2022/04/12	0	0.00	5	9.13	9.11	-5	1,590	-0.31%
2022/03/29	0	0.00	7	9.25	9.17	-7	1,547	-0.45%
2022/03/21	10	9.35	0	0.00	9.37	10	1,596	0.63%
2022/03/17	0	0.00	1	9.27	9.22	-1	1,636	-0.06%
2022/03/08	0	0.00	1	9.13	8.99	-1	1,750	-0.06%
2022/03/07	0	0.00	1	9.18	9.22	-1	1,722	-0.06%
2022/02/25	3	9.62	0	0.00	9.53	3	1,830	0.16%
2022/02/22	3	9.95	0	0.00	9.81	3	1,875	0.16%
2022/02/17	0	0.00	10	9.97	9.92	-10	1,925	-0.52%
2022/02/10	1	10.05	0	0.00	10.05	1	2,309	0.04%
2022/02/09	1	9.90	0	0.00	9.98	1	2,336	0.04%
2022/02/08	1	9.81	0	0.00	9.93	1	2,337	0.04%
2022/01/26	0	0.00	10	9.16	9.15	-10	2,395	-0.42%
2022/01/11	0	0.00	2	10.00	9.99	-2	2,534	-0.08%
2022/01/10	0	0.00	1	10.00	10.05	-1	2,596	-0.04%
2021/12/22	10	10.15	0	0.00	10.15	10	4,052	0.25%
2021/12/17	0	0.00	1	10.45	10.20	-1	4,266	-0.02%
2021/12/14	1	10.20	0	0.00	10.15	1	4,268	0.02%
2021/12/13	0	0.00	1	10.40	10.40	-1	4,254	-0.02%
2021/12/02	3	10.00	0	0.00	10.00	3	4,236	0.07%
2021/11/26	1	10.25	0	0.00	10.15	1	4,280	0.02%
2021/11/25	0	0.00	1	10.50	10.40	-1	4,254	-0.02%
2021/11/24	0	0.00	1	10.40	10.40	-1	4,232	-0.02%
2021/11/23	1	10.25	0	0.00	10.25	1	4,243	0.02%
2021/11/19	4	10.25	0	0.00	10.25	4	4,241	0.09%
2021/11/17	0	0.00	3	10.25	10.25	-3	4,247	-0.07%
2021/11/15	2	10.53	0	0.00	10.35	2	4,257	0.05%
2021/11/08	0	0.00	1	10.90	10.90	-1	4,134	-0.02%
2021/11/03	3	10.80	3	10.75	10.80	0	4,193	0.00%
2021/11/01	0	0.00	1	10.45	10.40	-1	4,148	-0.02%
2021/10/28	1	10.40	0	0.00	10.40	1	4,146	0.02%
2021/10/26	0	0.00	15	10.50	10.45	-15	4,222	-0.36%
2021/10/25	0	0.00	11	10.56	10.60	-11	4,269	-0.26%
2021/10/22	0	0.00	1	10.45	10.40	-1	4,285	-0.02%
2021/10/21	27	10.45	4	10.43	10.45	23	4,326	0.53%
2021/10/20	2	10.25	2	10.40	10.40	0	4,323	0.00%
2021/10/19	0	0.00	2	10.15	10.20	-2	4,430	-0.05%
2021/10/18	5	10.20	7	10.21	10.25	-2	4,458	-0.04%
2021/10/15	1	9.86	0	0.00	9.93	1	4,502	0.02%
2021/10/14	1	9.70	0	0.00	9.73	1	4,563	0.02%
2021/10/12	1	10.10	0	0.00	10.10	1	4,545	0.02%
2021/10/08	1	10.55	0	0.00	10.45	1	4,558	0.02%
2021/10/07	0	0.00	1	10.60	10.55	-1	4,681	-0.02%
2021/10/06	1	10.40	1	10.75	10.40	0	4,887	0.00%
2021/10/05	0	0.00	1	10.40	10.40	-1	4,935	-0.02%
2021/10/04	1	10.30	0	0.00	10.25	1	5,031	0.02%
2021/10/01	5	10.98	20	11.58	10.70	-15	5,099	-0.29%
2021/09/30	20	11.40	17	11.64	11.75	3	4,924	0.06%
2021/09/29	1	10.65	25	10.81	10.70	-24	4,864	-0.49%
2021/09/28	25	10.93	0	0.00	10.85	25	4,983	0.50%
2021/09/27	0	0.00	5	10.94	10.90	-5	5,544	-0.09%
2021/09/13	0	0.00	1	10.80	10.80	-1	8,220	-0.01%
2021/09/10	0	0.00	3	10.50	10.50	-3	8,350	-0.04%
2021/09/08	1	10.25	5	10.30	10.20	-4	8,525	-0.05%
2021/09/06	1	10.55	0	0.00	10.40	1	8,693	0.01%
2021/09/03	0	0.00	1	10.85	10.75	-1	8,772	-0.01%
2021/09/02	1	10.65	0	0.00	10.60	1	9,139	0.01%
2021/09/01	2	11.00	1	11.15	10.95	1	9,461	0.01%
2021/08/30	1	10.95	0	0.00	10.90	1	9,738	0.01%
2021/08/26	1	10.80	0	0.00	10.75	1	10,910	0.01%
2021/08/23	0	0.00	1	10.55	10.60	-1	11,882	-0.01%
2021/08/20	1	10.25	0	0.00	10.25	1	12,176	0.01%
2021/08/18	0	0.00	2	10.33	10.70	-2	12,965	-0.02%
2021/08/13	1	10.95	0	0.00	10.95	1	14,728	0.01%
2021/08/11	1	11.20	0	0.00	10.90	1	15,530	0.01%
2021/08/09	2	11.50	0	0.00	11.35	2	16,248	0.01%
2021/08/06	0	0.00	2	11.65	11.55	-2	16,780	-0.01%
2021/08/05	0	0.00	10	11.55	11.50	-10	17,335	-0.06%
2021/08/04	1	11.60	0	0.00	11.55	1	18,416	0.01%
2021/07/30	1	11.50	0	0.00	11.35	1	21,488	0.00%
2021/07/29	0	0.00	10	11.59	11.80	-10	21,983	-0.05%
2021/07/28	10	11.45	0	0.00	11.40	10	22,683	0.04%
2021/07/27	11	11.83	0	0.00	11.50	11	24,292	0.05%
2021/07/26	2	11.78	0	0.00	11.85	2	25,479	0.01%
2021/07/23	20	11.75	18	11.91	11.95	2	26,711	0.01%
2021/07/22	6	11.57	21	11.72	11.40	-15	27,690	-0.05%
2021/07/21	2	11.70	21	11.69	11.40	-19	27,969	-0.07%
2021/07/20	1	11.85	2	11.85	11.85	-1	28,282	0.00%
2021/07/19	0	0.00	20	12.25	12.20	-20	28,759	-0.07%
2021/07/16	9	12.24	16	12.36	12.25	-7	30,170	-0.02%
2021/07/15	0	0.00	2	12.40	12.50	-2	30,695	-0.01%
2021/07/14	1	11.90	0	0.00	12.00	1	31,435	0.00%
2021/07/13	20	12.37	10	12.25	12.25	10	32,278	0.03%
2021/07/12	2	12.80	10	13.00	12.80	-8	32,478	-0.02%
2021/07/09	23	13.18	0	0.00	13.00	23	32,763	0.07%
2021/07/08	10	13.45	21	13.43	13.40	-11	33,069	-0.03%
2021/07/07	25	13.32	5	13.45	13.25	20	33,616	0.06%
2021/07/06	17	13.58	21	13.46	13.70	-4	34,259	-0.01%
2021/07/05	10	13.15	1	13.20	13.25	9	34,446	0.03%
2021/07/02	77	13.60	24	14.01	13.50	53	35,180	0.15%
2021/07/01	63	13.62	12	13.52	13.40	51	34,789	0.15%
2021/06/30	3	13.02	8.5	13.22	13.45	-5.5	33,643	-0.02%
2021/06/29	1	12.25	0	0.00	12.25	1	33,006	0.00%
2021/06/28	2	12.50	0	0.00	12.50	2	33,019	0.01%
2021/06/25	1	12.50	0	0.00	12.50	1	33,219	0.00%
2021/06/24	1	12.80	10	12.65	12.75	-9	33,295	-0.03%
2021/06/23	10	12.55	10	12.35	12.35	0	34,089	0.00%
2021/06/22	10	12.40	6	12.43	12.45	4	34,072	0.01%
2021/06/21	7	12.00	1	12.40	12.00	6	34,035	0.02%
2021/06/17	0	0.00	10	12.40	12.65	-10	34,137	-0.03%
2021/06/16	4	12.53	0	0.00	12.25	4	34,104	0.01%
2021/06/11	0	0.00	1	12.70	12.60	-1	34,197	0.00%
2021/06/10	1	12.55	0	0.00	12.55	1	34,265	0.00%
2021/06/09	28	13.06	20	13.08	12.90	8	34,062	0.02%
2021/06/08	0	0.00	31	12.95	12.95	-31	33,939	-0.09%
2021/06/07	11	13.12	3	12.98	12.95	8	34,346	0.02%
2021/06/04	28	13.21	0	0.00	13.05	28	34,183	0.08%
2021/06/03	21	13.57	10	13.45	13.70	11	33,848	0.03%
2021/06/02	0	0.00	1	12.85	12.80	-1	33,212	0.00%
2021/05/31	1	12.70	8	12.77	12.70	-7	32,729	-0.02%
2021/05/28	18	12.67	11	12.70	12.65	7	32,401	0.02%
2021/05/27	6	12.63	0	0.00	12.40	6	32,176	0.02%
2021/05/26	0	0.00	5	12.45	12.45	-5	31,799	-0.02%
2021/05/25	15	13.13	25	12.73	12.30	-10	31,748	-0.03%
2021/05/24	15	12.50	7	12.62	12.55	8	31,132	0.03%
2021/05/21	5	11.85	12	12.10	12.20	-7	30,542	-0.02%
2021/05/20	5	11.82	0	0.00	11.25	5	30,092	0.02%
2021/05/19	5	11.20	1	11.50	11.65	4	29,694	0.01%
2021/05/18	0	0.00	1	10.90	10.90	-1	29,378	0.00%
2021/05/17	4	9.95	2	10.00	9.95	2	29,093	0.01%
2021/05/14	11	11.61	28	11.39	11.05	-17	28,634	-0.06%
2021/05/13	34	11.70	59	11.56	11.40	-25	28,075	-0.09%
2021/05/12	70	14.16	67	13.66	12.65	3	27,495	0.01%
2021/05/11	51	14.99	37	15.01	14.00	14	26,421	0.05%
2021/05/10	45	14.33	44	14.32	14.40	1	24,523	0.00%
2021/05/07	57	13.99	34	14.11	14.10	23	23,766	0.10%
2021/05/06	51	14.39	49	14.18	14.35	2	23,343	0.01%
2021/05/05	179	14.58	171	14.34	14.30	8	22,819	0.04%	大買/大賣/
2021/05/04	49	14.77	22	14.83	14.05	27	22,117	0.12%
2021/05/03	44	14.66	45	14.70	14.80	-1	20,492	0.00%
2021/04/29	72	14.40	51	14.45	14.05	21	19,274	0.11%
2021/04/28	34	13.52	51	13.90	14.30	-17	18,049	-0.09%
2021/04/27	6	12.99	15	13.00	13.00	-9	17,036	-0.05%
2021/04/26	1	13.00	36	13.20	13.15	-35	16,723	-0.21%
2021/04/23	53	13.07	23	12.89	12.95	30	16,348	0.18%
2021/04/22	85	13.74	91	13.88	13.45	-6	15,913	-0.04%
2021/04/21	62	13.02	66	12.64	13.35	-4	14,527	-0.03%
2021/04/20	36	12.67	3	12.50	12.65	33	14,002	0.24%
2021/04/19	1	12.50	63.5	12.53	12.55	-62.5	13,340	-0.47%
2021/04/16	55	11.35	15	11.37	11.45	40	12,452	0.32%
2021/04/15	12	11.17	0	0.00	11.20	12	12,163	0.10%
2021/04/14	50	10.91	20	10.63	10.80	30	11,916	0.25%
2021/04/13	34	11.14	15	11.10	11.00	19	12,099	0.16%
2021/04/12	23	10.86	55	10.74	11.05	-32	12,717	-0.25%
2021/04/09	58	10.10	34	10.32	10.05	24	12,806	0.19%
2021/04/08	30	10.32	9.6	10.40	10.45	20.4	12,410	0.16%
2021/04/01	0	0.00	2	9.36	9.34	-2	11,679	-0.02%
2021/03/31	0	0.00	2	9.50	9.48	-2	12,337	-0.02%
2021/03/30	1	9.60	30	9.71	9.59	-29	12,938	-0.22%
2021/03/29	0	0.00	20	9.87	9.89	-20	12,870	-0.16%
2021/03/26	76	10.18	48	10.04	9.83	28	12,830	0.22%
2021/03/25	2	9.86	4	9.90	9.89	-2	11,956	-0.02%
2021/03/24	7	9.97	2	9.88	9.86	5	11,902	0.04%
2021/03/23	2	9.98	20	9.97	10.10	-18	11,782	-0.15%
2021/03/22	3	9.62	6	9.60	9.84	-3	11,625	-0.03%
2021/03/19	2	9.73	0	0.00	9.68	2	11,528	0.02%
2021/03/18	1	9.88	0	0.00	9.76	1	11,550	0.01%
2021/03/16	1	9.83	21	9.93	9.82	-20	11,814	-0.17%
2021/03/15	4	9.97	0	0.00	9.95	4	11,733	0.03%
2021/03/12	11	9.75	33	9.64	9.79	-22	11,615	-0.19%
2021/03/11	52	9.61	12	9.59	9.62	40	11,417	0.35%
2021/03/08	0	0.00	6	9.33	9.33	-6	10,996	-0.05%
2021/03/05	0	0.00	5	9.10	9.10	-5	10,883	-0.05%
2021/03/04	1	9.00	3	9.20	8.99	-2	10,865	-0.02%
2021/03/03	0	0.00	38	9.01	9.10	-38	10,812	-0.35%
2021/03/02	0	0.00	20	9.12	8.95	-20	10,819	-0.18%
2021/02/26	30	9.33	26	9.26	9.23	4	10,781	0.04%
2021/02/25	2	9.25	0	0.00	9.23	2	10,675	0.02%
2021/02/24	0	0.00	40	8.81	8.70	-40	10,487	-0.38%
2021/02/23	0	0.00	1	9.00	9.00	-1	10,398	-0.01%
2021/02/22	4	8.77	0	0.00	8.91	4	10,290	0.04%
2021/02/18	2	8.45	0	0.00	8.53	2	10,165	0.02%
2021/02/17	4	8.17	0	0.00	8.20	4	10,121	0.04%
2021/02/04	1	7.86	0	0.00	7.83	1	10,104	0.01%
2021/02/03	2	7.70	2	7.89	7.88	0	10,148	0.00%
2021/02/01	0	0.00	2	7.70	7.67	-2	10,164	-0.02%
2021/01/29	0.1	7.67	0	0.00	7.64	0.1	10,177	0.00%
2021/01/26	0.2	7.90	0	0.00	7.90	0.2	10,204	0.00%
2021/01/22	3	7.68	7	7.67	7.75	-4	10,229	-0.04%
2021/01/21	1	7.68	3	7.75	7.72	-2	10,263	-0.02%
2021/01/20	2	7.80	0	0.00	7.79	2	10,301	0.02%
2021/01/19	5	8.21	0	0.00	8.21	5	10,270	0.05%
2021/01/15	3	8.20	0	0.00	8.24	3	10,417	0.03%
2021/01/12	1	8.68	0	0.00	8.57	1	11,148	0.01%
2021/01/08	1	9.03	1.2	9.04	9.05	-0.2	12,607	0.00%
2021/01/07	1	9.24	12	9.34	9.30	-11	12,910	-0.09%
2021/01/06	12.1	9.38	2	9.19	9.19	10.1	12,756	0.08%
2021/01/05	30.1	10.21	10	10.10	10.15	20.1	12,175	0.17%
2021/01/04	1	9.90	17	9.91	9.90	-16	10,944	-0.15%
2020/12/31	0	0.00	7	9.14	9.02	-7	9,997	-0.07%
2020/12/30	0	0.00	1	9.30	9.13	-1	9,893	-0.01%
2020/12/29	2	9.13	0	0.00	9.17	2	9,778	0.02%
2020/12/28	0	0.00	30	9.22	9.13	-30	9,604	-0.31%
2020/12/25	53	9.35	18	9.31	9.29	35	9,372	0.37%
2020/12/24	0	0.00	36.1	8.93	9.05	-36.1	8,576	-0.42%
2020/12/23	0	0.00	6	8.67	8.64	-6	7,851	-0.08%
2020/12/22	6	8.65	12	8.47	8.30	-6	7,714	-0.08%
2020/12/17	14	8.23	0	0.00	8.22	14	7,663	0.18%
2020/12/16	0	0.00	3	8.28	8.28	-3	8,008	-0.04%
2020/12/14	8	8.26	0.5	8.30	8.39	7.5	8,304	0.09%
2020/12/10	27	8.77	4	8.92	8.65	23	8,063	0.29%
2020/12/09	4	8.34	10	8.35	8.39	-6	7,692	-0.08%
2020/12/08	0	0.00	10	8.35	8.20	-10	7,626	-0.13%
2020/12/07	0	0.00	10	8.26	8.16	-10	7,688	-0.13%
2020/12/01	5	8.14	0	0.00	8.15	5	7,467	0.07%
2020/11/30	15	8.18	0	8.10	8.18	15	7,429	0.20%
2020/11/25	2	8.04	1	8.15	8.08	1	7,268	0.01%
2020/11/24	0	0.00	5	8.08	8.08	-5	7,202	-0.07%
2020/11/23	1	7.90	0	0.00	7.90	1	7,112	0.01%
2020/11/13	0	0.00	4	7.71	7.72	-4	7,016	-0.06%
2020/11/12	4	7.77	0	0.00	7.59	4	7,003	0.06%
2020/11/11	4	7.70	9	7.72	7.75	-5	6,970	-0.07%
2020/11/10	4	7.80	4	7.83	7.82	0	6,923	0.00%
2020/11/09	10	7.82	10	7.90	7.88	0	6,903	0.00%
2020/11/04	13	7.86	10	7.78	7.81	3	6,873	0.04%
2020/11/03	3	7.87	0	0.00	7.82	3	6,933	0.04%
2020/10/30	0.1	7.78	0	0.00	7.79	0.1	6,889	0.00%
2020/10/29	1	7.85	100	7.85	7.90	-99	6,889	-1.44%
2020/10/27	0	0.00	1	8.21	8.21	-1	6,778	-0.01%
2020/10/26	15	8.23	4	8.17	8.17	11	6,685	0.16%
2020/10/22	95	8.53	8	8.78	8.41	87	6,452	1.35%
2020/10/21	61	9.14	54	9.31	8.98	7	6,174	0.11%
2020/10/20	69	8.86	25	8.86	8.90	44	5,699	0.77%
2020/10/19	120	9.02	154	8.84	8.95	-34	5,442	-0.62%	大買/大賣/
2020/10/16	5	8.70	16	8.77	8.77	-11	4,461	-0.25%
2020/10/15	3	7.60	7	7.97	7.98	-4	3,724	-0.11%
2020/10/14	0	0.00	12	7.14	7.26	-12	3,275	-0.37%
2020/10/13	1	7.23	0	0.00	7.25	1	3,227	0.03%
2020/10/12	11	7.33	1	7.36	7.31	10	3,169	0.32%
2020/10/08	1	7.05	0	0.00	7.04	1	3,009	0.03%
2020/10/07	25	7.05	36	7.04	7.04	-11	2,989	-0.37%
2020/10/06	7	6.78	15	6.89	6.93	-8	2,964	-0.27%
2020/10/05	1	6.74	17	6.83	6.80	-16	2,944	-0.54%
2020/09/30	3	6.63	0	0.00	6.65	3	2,911	0.10%
2020/09/29	1	6.66	0	0.00	6.65	1	2,909	0.03%
2020/09/25	11	6.81	18	6.91	6.71	-7	2,903	-0.24%
2020/09/24	10	6.78	3	6.70	6.69	7	2,809	0.25%
2020/09/23	0	0.00	1	7.11	7.05	-1	2,756	-0.04%
2020/09/22	1	7.25	0	0.00	7.13	1	2,718	0.04%
2020/09/21	20	7.47	24	7.58	7.48	-4	2,623	-0.15%
2020/09/17	4	7.19	5	7.20	7.11	-1	2,181	-0.05%
2020/09/16	0	0.00	5	6.87	6.85	-5	1,979	-0.25%
2020/09/10	30	7.06	25	6.98	6.93	5	2,372	0.21%
2020/09/09	2	6.76	0	0.00	6.81	2	2,251	0.09%
2020/09/04	2	6.56	0	0.00	6.59	2	2,317	0.09%
2020/08/28	1	6.72	0	0.00	6.72	1	2,467	0.04%
2020/08/21	0	0.00	4	6.42	6.50	-4	2,475	-0.16%
2020/08/19	4	6.73	0	0.00	6.70	4	2,427	0.16%
2020/08/17	5	6.63	1	6.60	6.59	4	2,376	0.17%
2020/08/11	0	0.00	19	6.63	6.51	-19	2,284	-0.83%
2020/08/07	1	6.74	0	0.00	6.71	1	2,195	0.05%
2020/08/04	0	0.00	1	6.56	6.35	-1	1,990	-0.05%
2020/08/03	19	6.35	0	0.00	6.28	19	1,902	1.00%
2020/07/27	5	6.24	0	0.00	6.01	5	1,789	0.28%
2020/07/15	5	6.46	0	0.00	6.46	5	1,717	0.29%
2020/07/10	5	6.34	0	0.00	6.42	5	1,725	0.29%
2020/07/08	5	6.49	0	0.00	6.49	5	1,685	0.30%
2020/07/07	5	6.59	0	0.00	6.52	5	1,685	0.30%
2020/07/06	5	6.60	0	0.00	6.59	5	1,679	0.30%
2020/06/29	0	0.00	2	6.61	6.57	-2	1,614	-0.12%
2020/06/23	0	0.00	2	7.03	7.00	-2	1,542	-0.13%
2020/06/22	5	7.40	5	7.18	7.20	0	1,472	0.00%
2020/06/19	0	0.00	8	7.16	7.16	-8	1,249	-0.64%
2020/06/18	0	0.00	10	6.53	6.64	-10	1,122	-0.89%
2020/06/17	11	6.55	0	0.00	6.55	11	1,075	1.02%
2020/06/12	3	6.39	0	0.00	6.35	3	1,014	0.30%
2020/06/10	0	0.00	1	6.38	6.34	-1	945	-0.11%
2020/06/09	1	6.31	0	0.00	6.33	1	974	0.10%
2020/06/08	0	0.00	0.1	6.35	6.36	-0.1	993	-0.01%
2020/06/02	2	5.88	0	0.00	6.00	2	856	0.23%
2020/04/27	0	0.00	4	5.92	5.97	-4	868	-0.46%
2020/04/17	5	6.20	3	6.15	6.06	2	874	0.23%
2020/04/16	5	6.06	0	0.00	6.04	5	845	0.59%
2020/03/27	0	0.00	5	5.13	5.14	-5	784	-0.64%
2020/02/21	2	6.72	0	0.00	6.71	2	597	0.33%
2020/02/10	0	0.00	2	6.73	6.71	-2	600	-0.33%
2020/02/06	5	6.84	0	0.00	6.83	5	597	0.84%
2020/02/04	8	6.83	0	0.00	6.86	8	594	1.34%
2020/01/31	2	6.64	0	0.00	6.69	2	547	0.36%
2020/01/13	3	6.93	0	0.00	6.96	3	497	0.60%
2019/12/12	0	0.00	6	7.05	7.10	-6	420	-1.43%
2019/12/10	3	7.02	0	0.00	7.02	3	413	0.73%
2019/12/06	100	7.00	0	0.00	6.98	100	401	24.89%
2019/11/29	0	0.00	3	7.03	7.02	-3	406	-0.74%
2019/11/14	5	6.81	0	0.00	6.81	5	401	1.24%
2019/10/23	12	7.07	0	0.00	7.03	12	393	3.05%
2019/08/30	5	6.85	5	6.95	6.95	0	439	0.00%
2019/08/19	0	0.00	70	6.94	6.98	-70	451	-15.50%
2019/08/06	4	6.94	0	0.00	7.00	4	534	0.75%
2019/07/23	5	7.27	0	0.00	7.29	5	586	0.85%
2019/07/11	2	7.31	0	0.00	7.30	2	654	0.31%
2019/07/10	0	0.00	3	7.33	7.30	-3	662	-0.45%
2019/06/05	0	0.00	4	7.48	7.50	-4	706	-0.57%
2019/05/02	0	0.00	5	7.41	7.41	-5	668	-0.75%
2019/04/30	5	7.25	4	7.25	7.29	1	659	0.15%
2019/04/24	1	7.49	0	0.00	7.52	1	641	0.16%
2019/04/23	2	7.64	0	0.00	7.60	2	624	0.32%
2019/04/22	4	7.65	0.9	7.61	7.64	3.1	627	0.50%
2019/04/19	0	0.00	5	7.62	7.61	-5	629	-0.79%
2019/04/15	5	7.72	0	0.00	7.72	5	585	0.85%
2019/04/12	0	0.00	1	7.71	7.71	-1	583	-0.17%
2019/04/09	0	0.00	29	7.78	7.77	-29	575	-5.04%
2019/04/08	20	7.71	0	0.00	7.71	20	567	3.53%
2019/04/03	1	7.72	0	0.00	7.73	1	564	0.18%
2019/03/29	5	7.72	15	7.76	7.76	-10	554	-1.80%
2019/03/26	20	7.72	0	0.00	7.75	20	570	3.51%
2019/03/20	0	0.00	26	7.89	7.93	-26	599	-4.34%
2019/03/19	0	0.00	1	7.93	7.93	-1	599	-0.17%
2019/03/18	0	0.00	5	7.85	7.87	-5	583	-0.86%
2019/03/15	0	0.00	35	7.84	7.81	-35	584	-5.99%
2019/03/14	1	7.82	2	7.80	7.81	-1	585	-0.17%
2019/03/12	2	7.80	39	7.80	7.79	-37	602	-6.15%
2019/03/06	10	7.80	0	0.00	7.81	10	639	1.56%
2019/03/04	5	7.83	0	0.00	7.83	5	649	0.77%
2019/02/27	4	7.86	0	0.00	7.86	4	649	0.62%
2019/02/26	3	7.88	0	0.00	7.89	3	649	0.46%
2019/02/21	2	7.84	0	0.00	7.87	2	641	0.31%
2019/02/19	0	0.00	15	7.81	7.80	-15	647	-2.32%
2019/02/15	16	7.76	0	0.00	7.75	16	645	2.48%
2019/01/29	0	0.00	25	7.82	7.82	-25	671	-3.72%
2019/01/24	3	7.80	0	0.00	7.80	3	680	0.44%
2019/01/22	2	7.85	0	0.00	7.83	2	700	0.29%
2019/01/17	0	0.00	10	7.78	7.80	-10	742	-1.35%
2019/01/14	39	7.79	0	0.00	7.78	39	782	4.98%
2019/01/04	20	7.74	0	0.00	7.75	20	843	2.37%
2018/12/06	1	8.05	0	0.00	8.05	1	1,795	0.06%
2018/12/03	0	0.00	1	8.30	8.32	-1	1,880	-0.05%
2018/11/12	1	8.15	1	8.25	8.23	0	2,746	0.00%
2018/10/29	0	0.00	15	7.87	7.83	-15	2,898	-0.52%
2018/10/26	15	7.81	0	0.00	7.80	15	3,028	0.50%
2018/10/24	30	8.00	20	8.09	8.00	10	3,154	0.32%
2018/10/22	0	0.00	10	8.43	8.38	-10	3,111	-0.32%
2018/10/19	10	8.38	0	0.00	8.41	10	3,111	0.32%
2018/10/17	0	0.00	10	8.48	8.43	-10	3,101	-0.32%
2018/10/16	10	8.30	0	0.00	8.38	10	3,099	0.32%
2018/10/12	5	8.31	5	8.48	8.46	0	3,082	0.00%
2018/10/03	1	9.20	0	0.00	9.20	1	2,919	0.03%
2018/09/28	0	0.00	2	9.36	9.43	-2	2,880	-0.07%
2018/09/27	0	0.00	1	9.50	9.50	-1	2,586	-0.04%
2018/09/25	1	9.43	1	9.45	9.48	0	2,417	0.00%
2018/09/19	10	9.12	0	0.00	9.16	10	2,233	0.45%
2018/09/18	0	0.00	1	9.00	8.98	-1	2,223	-0.04%
2018/09/12	1	9.00	0	0.00	9.01	1	2,165	0.05%
2018/09/07	0	0.00	1	8.76	8.80	-1	2,075	-0.05%
2018/09/06	1	9.06	3.1	9.11	9.08	-2.1	2,025	-0.10%
2018/09/05	0	0.00	20	9.12	9.06	-20	2,013	-0.99%
2018/08/22	3	9.32	10	9.32	9.16	-7	2,018	-0.35%
2018/08/21	0	0.00	3	9.23	9.21	-3	1,848	-0.16%
2018/08/20	0	0.00	2	9.29	9.21	-2	1,782	-0.11%
2018/08/17	10	8.90	0	0.00	8.90	10	1,493	0.67%
2018/08/15	30	8.65	0	0.00	8.66	30	1,468	2.04%
2018/08/13	0	0.00	79	8.50	8.47	-79	1,524	-5.18%
2018/08/09	0	0.00	2	8.79	8.78	-2	1,517	-0.13%
2018/08/06	0	0.00	21	8.84	8.83	-21	1,752	-1.20%
2018/08/02	2	8.76	0	0.00	8.78	2	1,763	0.11%
2018/06/26	1	8.11	0	0.00	8.11	1	1,770	0.06%
2018/06/06	0	0.00	1	8.52	8.53	-1	1,872	-0.05%
2018/06/01	0	0.00	19	8.49	8.49	-19	1,841	-1.03%
2018/05/17	6	8.25	0	0.00	8.28	6	1,523	0.39%
2018/05/16	10	8.29	0	0.00	8.25	10	1,520	0.66%
2018/05/15	0	0.00	6	8.70	8.62	-6	1,435	-0.42%
2018/05/07	100	8.25	0	0.00	8.30	100	1,275	7.84%
2018/05/02	10	8.31	0	0.00	8.30	10	1,324	0.75%
2018/04/26	0	0.00	20	8.18	8.11	-20	1,338	-1.49%
2018/04/25	0	0.00	9	8.08	8.10	-9	1,362	-0.66%
2018/04/24	29	8.00	0	0.00	8.08	29	1,389	2.09%
2018/04/13	20	8.15	0	0.00	8.27	20	1,716	1.17%
2018/04/11	0	0.00	16	8.15	8.15	-16	1,770	-0.90%
2018/04/10	10	8.00	10	8.07	7.98	0	1,754	0.00%
2018/04/09	10	8.01	0	0.00	8.01	10	1,782	0.56%
2018/03/28	1	7.80	0	0.00	7.82	1	2,028	0.05%
2018/03/19	0	0.00	10	8.06	8.06	-10	2,118	-0.47%
2018/03/14	0	0.00	20	8.19	8.19	-20	2,143	-0.93%
2018/03/13	10	8.03	0	0.00	8.05	10	1,986	0.50%
2018/03/09	0	0.00	5	8.07	8.05	-5	1,990	-0.25%
2018/03/07	5	8.00	0	0.00	7.99	5	2,081	0.24%
2018/02/21	0	0.00	5	8.04	8.09	-5	2,262	-0.22%
2018/02/12	5	7.93	0	0.00	7.91	5	2,267	0.22%
2018/01/25	0	0.00	1	9.08	8.93	-1	2,203	-0.05%
2018/01/22	11	8.78	0	0.00	8.79	11	2,163	0.51%
2018/01/16	6	9.14	0	0.00	9.16	6	2,125	0.28%
2018/01/15	0	0.00	5	9.28	9.21	-5	2,110	-0.24%
2018/01/12	0	0.00	9	9.42	9.20	-9	2,068	-0.44%
2018/01/11	1	9.10	0	0.00	9.08	1	1,962	0.05%
2018/01/09	8	9.05	0	0.00	9.01	8	2,107	0.38%
2018/01/02	0	0.00	6	9.03	9.02	-6	2,273	-0.26%