台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,196
  • 產業
    上市 紡織類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00210.0510.05-23,061-0.07%
2024/06/191510.5500.0010.30152,9990.50%
2024/06/17210.25110.2010.3012,9190.03%
2024/06/14110.3000.0010.1012,8870.03%
2024/06/1300.000.110.4010.25-0.12,8560.00%
2024/06/120.110.6500.0010.600.12,8370.00%
2024/06/0300.0059.709.64-52,462-0.20%
2024/05/3000.0029.459.44-22,392-0.08%
2024/05/2400.00129.009.03-122,177-0.55%
2024/05/23109.1300.009.02102,2020.45%
2024/05/2200.0059.309.18-52,228-0.22%
2024/05/20109.2159.259.2352,3840.21%
2024/05/1528.9218.908.8412,4110.04%
2024/05/1358.7089.008.65-32,353-0.13%
2024/03/2100.0037.937.93-31,912-0.16%
2024/03/1838.0600.008.0331,8900.16%
2024/03/0500.00148.468.50-141,725-0.81%
2024/02/2100.0058.828.96-51,516-0.33%
2024/01/1600.0007.707.7009870.00%
2023/12/2837.9400.007.9639740.31%
2023/12/1800.000.78.218.17-0.7930-0.07%
2023/11/2100.0027.787.79-2632-0.32%
2023/11/1000.0077.557.56-7578-1.21%
2023/10/3000.0047.627.64-4644-0.62%
2023/10/2057.3700.007.4556620.75%
2023/10/0300.00107.467.50-10751-1.33%
2023/08/2427.5500.007.5429480.21%
2023/08/2217.6400.007.6219510.11%
2023/08/1817.6000.007.5919630.10%
2023/08/1600.00107.577.55-10962-1.04%
2023/07/1347.9000.007.8441,0890.37%
2023/07/1067.7900.007.7761,0800.56%
2023/07/0657.8300.007.8351,0730.47%
2023/06/2800.00107.997.96-101,004-1.00%
2023/05/1200.0027.937.78-21,535-0.13%
2023/05/1100.0027.937.75-21,532-0.13%
2023/05/1000.0018.098.10-11,470-0.07%
2023/05/0800.0058.178.14-51,464-0.34%
2023/05/0428.2400.008.2521,4590.14%
2023/04/2500.0018.117.99-11,432-0.07%
2023/04/1400.0018.158.13-11,352-0.07%
2023/04/1388.1400.008.1081,3510.59%
2023/04/0618.0300.008.0211,3180.08%
2023/03/1000.0018.238.18-11,304-0.08%
2023/03/0758.4700.008.4451,3140.38%
2023/02/2418.3700.008.3711,2650.08%
2023/02/1500.0048.068.07-41,133-0.35%
2023/02/1300.0048.138.20-41,012-0.40%
2022/12/2700.0057.817.80-5900-0.56%
2022/12/2000.001.87.687.62-1.8958-0.19%
2022/12/1217.7500.007.7619940.10%
2022/12/0558.1300.008.0851,0210.49%
2022/11/3000.0018.028.07-11,049-0.10%
2022/11/1800.0057.827.83-51,301-0.38%
2022/11/1627.8600.007.8421,3590.15%
2022/11/1158.0000.008.0251,3800.36%
2022/11/0800.0018.027.89-11,514-0.07%
2022/11/0700.0017.907.95-11,552-0.06%
2022/10/2417.7700.007.7811,6970.06%
2022/09/2800.001238.218.15-1231,689-7.28% 大賣/鉅額交易
2022/09/2028.9800.008.9321,7410.11%
2022/09/0800.0029.209.20-21,818-0.11%
2022/09/0748.8400.008.8841,8460.22%
2022/08/2519.6500.009.4511,7330.06%
2022/08/2459.4959.439.2801,5660.00%
2022/08/1939.2100.009.2231,4870.20%
2022/08/1500.0039.249.21-31,370-0.22%
2022/08/0818.0400.008.1011,1840.08%
2022/07/28108.0600.008.06101,2640.79%
2022/07/27108.0500.008.08101,2680.79%
2022/07/20207.9300.007.82201,3721.46%
2022/07/19107.7847.757.8561,4080.43%
2022/07/06127.6600.007.60121,4180.85%
2022/07/0587.6200.007.6981,4380.56%
2022/07/0400.0017.627.58-11,438-0.07%
2022/06/30117.8700.007.69111,4240.77%
2022/06/29108.0200.008.03101,4030.71%
2022/06/28108.0700.008.09101,4220.70%
2022/06/2400.0018.158.04-11,423-0.07%
2022/06/23107.9400.007.89101,4110.71%
2022/06/21108.1900.008.15101,3820.72%
2022/06/2018.0500.007.8611,3600.07%
2022/06/1648.3100.008.2041,3240.30%
2022/06/1500.0018.158.48-11,274-0.08%
2022/06/0600.0018.128.12-11,225-0.08%
2022/05/1200.0057.827.67-51,401-0.36%
2022/05/1127.8500.007.8821,4010.14%
2022/04/271.98.2800.008.171.91,5190.12%
2022/04/1200.0059.139.11-51,590-0.31%
2022/03/2900.0079.259.17-71,547-0.45%
2022/03/21109.3500.009.37101,5960.63%
2022/03/1700.0019.279.22-11,636-0.06%
2022/03/0800.0019.138.99-11,750-0.06%
2022/03/0700.0019.189.22-11,722-0.06%
2022/02/2539.6200.009.5331,8300.16%
2022/02/2239.9500.009.8131,8750.16%
2022/02/1700.00109.979.92-101,925-0.52%
2022/02/10110.0500.0010.0512,3090.04%
2022/02/0919.9000.009.9812,3360.04%
2022/02/0819.8100.009.9312,3370.04%
2022/01/2600.00109.169.15-102,395-0.42%
2022/01/1100.00210.009.99-22,534-0.08%
2022/01/1000.00110.0010.05-12,596-0.04%
2021/12/221010.1500.0010.15104,0520.25%
2021/12/1700.00110.4510.20-14,266-0.02%
2021/12/14110.2000.0010.1514,2680.02%
2021/12/1300.00110.4010.40-14,254-0.02%
2021/12/02310.0000.0010.0034,2360.07%
2021/11/26110.2500.0010.1514,2800.02%
2021/11/2500.00110.5010.40-14,254-0.02%
2021/11/2400.00110.4010.40-14,232-0.02%
2021/11/23110.2500.0010.2514,2430.02%
2021/11/19410.2500.0010.2544,2410.09%
2021/11/1700.00310.2510.25-34,247-0.07%
2021/11/15210.5300.0010.3524,2570.05%
2021/11/0800.00110.9010.90-14,134-0.02%
2021/11/03310.80310.7510.8004,1930.00%
2021/11/0100.00110.4510.40-14,148-0.02%
2021/10/28110.4000.0010.4014,1460.02%
2021/10/2600.001510.5010.45-154,222-0.36%
2021/10/2500.001110.5610.60-114,269-0.26%
2021/10/2200.00110.4510.40-14,285-0.02%
2021/10/212710.45410.4310.45234,3260.53%
2021/10/20210.25210.4010.4004,3230.00%
2021/10/1900.00210.1510.20-24,430-0.05%
2021/10/18510.20710.2110.25-24,458-0.04%
2021/10/1519.8600.009.9314,5020.02%
2021/10/1419.7000.009.7314,5630.02%
2021/10/12110.1000.0010.1014,5450.02%
2021/10/08110.5500.0010.4514,5580.02%
2021/10/0700.00110.6010.55-14,681-0.02%
2021/10/06110.40110.7510.4004,8870.00%
2021/10/0500.00110.4010.40-14,935-0.02%
2021/10/04110.3000.0010.2515,0310.02%
2021/10/01510.982011.5810.70-155,099-0.29%
2021/09/302011.401711.6411.7534,9240.06%
2021/09/29110.652510.8110.70-244,864-0.49%
2021/09/282510.9300.0010.85254,9830.50%
2021/09/2700.00510.9410.90-55,544-0.09%
2021/09/1300.00110.8010.80-18,220-0.01%
2021/09/1000.00310.5010.50-38,350-0.04%
2021/09/08110.25510.3010.20-48,525-0.05%
2021/09/06110.5500.0010.4018,6930.01%
2021/09/0300.00110.8510.75-18,772-0.01%
2021/09/02110.6500.0010.6019,1390.01%
2021/09/01211.00111.1510.9519,4610.01%
2021/08/30110.9500.0010.9019,7380.01%
2021/08/26110.8000.0010.75110,9100.01%
2021/08/2300.00110.5510.60-111,882-0.01%
2021/08/20110.2500.0010.25112,1760.01%
2021/08/1800.00210.3310.70-212,965-0.02%
2021/08/13110.9500.0010.95114,7280.01%
2021/08/11111.2000.0010.90115,5300.01%
2021/08/09211.5000.0011.35216,2480.01%
2021/08/0600.00211.6511.55-216,780-0.01%
2021/08/0500.001011.5511.50-1017,335-0.06%
2021/08/04111.6000.0011.55118,4160.01%
2021/07/30111.5000.0011.35121,4880.00%
2021/07/2900.001011.5911.80-1021,983-0.05%
2021/07/281011.4500.0011.401022,6830.04%
2021/07/271111.8300.0011.501124,2920.05%
2021/07/26211.7800.0011.85225,4790.01%
2021/07/232011.751811.9111.95226,7110.01%
2021/07/22611.572111.7211.40-1527,690-0.05%
2021/07/21211.702111.6911.40-1927,969-0.07%
2021/07/20111.85211.8511.85-128,2820.00%
2021/07/1900.002012.2512.20-2028,759-0.07%
2021/07/16912.241612.3612.25-730,170-0.02%
2021/07/1500.00212.4012.50-230,695-0.01%
2021/07/14111.9000.0012.00131,4350.00%
2021/07/132012.371012.2512.251032,2780.03%
2021/07/12212.801013.0012.80-832,478-0.02%
2021/07/092313.1800.0013.002332,7630.07%
2021/07/081013.452113.4313.40-1133,069-0.03%
2021/07/072513.32513.4513.252033,6160.06%
2021/07/061713.582113.4613.70-434,259-0.01%
2021/07/051013.15113.2013.25934,4460.03%
2021/07/027713.602414.0113.505335,1800.15%
2021/07/016313.621213.5213.405134,7890.15%
2021/06/30313.028.513.2213.45-5.533,643-0.02%
2021/06/29112.2500.0012.25133,0060.00%
2021/06/28212.5000.0012.50233,0190.01%
2021/06/25112.5000.0012.50133,2190.00%
2021/06/24112.801012.6512.75-933,295-0.03%
2021/06/231012.551012.3512.35034,0890.00%
2021/06/221012.40612.4312.45434,0720.01%
2021/06/21712.00112.4012.00634,0350.02%
2021/06/1700.001012.4012.65-1034,137-0.03%
2021/06/16412.5300.0012.25434,1040.01%
2021/06/1100.00112.7012.60-134,1970.00%
2021/06/10112.5500.0012.55134,2650.00%
2021/06/092813.062013.0812.90834,0620.02%
2021/06/0800.003112.9512.95-3133,939-0.09%
2021/06/071113.12312.9812.95834,3460.02%
2021/06/042813.2100.0013.052834,1830.08%
2021/06/032113.571013.4513.701133,8480.03%
2021/06/0200.00112.8512.80-133,2120.00%
2021/05/31112.70812.7712.70-732,729-0.02%
2021/05/281812.671112.7012.65732,4010.02%
2021/05/27612.6300.0012.40632,1760.02%
2021/05/2600.00512.4512.45-531,799-0.02%
2021/05/251513.132512.7312.30-1031,748-0.03%
2021/05/241512.50712.6212.55831,1320.03%
2021/05/21511.851212.1012.20-730,542-0.02%
2021/05/20511.8200.0011.25530,0920.02%
2021/05/19511.20111.5011.65429,6940.01%
2021/05/1800.00110.9010.90-129,3780.00%
2021/05/1749.95210.009.95229,0930.01%
2021/05/141111.612811.3911.05-1728,634-0.06%
2021/05/133411.705911.5611.40-2528,075-0.09%
2021/05/127014.166713.6612.65327,4950.01%
2021/05/115114.993715.0114.001426,4210.05%
2021/05/104514.334414.3214.40124,5230.00%
2021/05/075713.993414.1114.102323,7660.10%
2021/05/065114.394914.1814.35223,3430.01%
2021/05/0517914.5817114.3414.30822,8190.04% 大買/大賣/
2021/05/044914.772214.8314.052722,1170.12%
2021/05/034414.664514.7014.80-120,4920.00%
2021/04/297214.405114.4514.052119,2740.11%
2021/04/283413.525113.9014.30-1718,049-0.09%
2021/04/27612.991513.0013.00-917,036-0.05%
2021/04/26113.003613.2013.15-3516,723-0.21%
2021/04/235313.072312.8912.953016,3480.18%
2021/04/228513.749113.8813.45-615,913-0.04%
2021/04/216213.026612.6413.35-414,527-0.03%
2021/04/203612.67312.5012.653314,0020.24%
2021/04/19112.5063.512.5312.55-62.513,340-0.47%
2021/04/165511.351511.3711.454012,4520.32%
2021/04/151211.1700.0011.201212,1630.10%
2021/04/145010.912010.6310.803011,9160.25%
2021/04/133411.141511.1011.001912,0990.16%
2021/04/122310.865510.7411.05-3212,717-0.25%
2021/04/095810.103410.3210.052412,8060.19%
2021/04/083010.329.610.4010.4520.412,4100.16%
2021/04/0100.0029.369.34-211,679-0.02%
2021/03/3100.0029.509.48-212,337-0.02%
2021/03/3019.60309.719.59-2912,938-0.22%
2021/03/2900.00209.879.89-2012,870-0.16%
2021/03/267610.184810.049.832812,8300.22%
2021/03/2529.8649.909.89-211,956-0.02%
2021/03/2479.9729.889.86511,9020.04%
2021/03/2329.98209.9710.10-1811,782-0.15%
2021/03/2239.6269.609.84-311,625-0.03%
2021/03/1929.7300.009.68211,5280.02%
2021/03/1819.8800.009.76111,5500.01%
2021/03/1619.83219.939.82-2011,814-0.17%
2021/03/1549.9700.009.95411,7330.03%
2021/03/12119.75339.649.79-2211,615-0.19%
2021/03/11529.61129.599.624011,4170.35%
2021/03/0800.0069.339.33-610,996-0.05%
2021/03/0500.0059.109.10-510,883-0.05%
2021/03/0419.0039.208.99-210,865-0.02%
2021/03/0300.00389.019.10-3810,812-0.35%
2021/03/0200.00209.128.95-2010,819-0.18%
2021/02/26309.33269.269.23410,7810.04%
2021/02/2529.2500.009.23210,6750.02%
2021/02/2400.00408.818.70-4010,487-0.38%
2021/02/2300.0019.009.00-110,398-0.01%
2021/02/2248.7700.008.91410,2900.04%
2021/02/1828.4500.008.53210,1650.02%
2021/02/1748.1700.008.20410,1210.04%
2021/02/0417.8600.007.83110,1040.01%
2021/02/0327.7027.897.88010,1480.00%
2021/02/0100.0027.707.67-210,164-0.02%
2021/01/290.17.6700.007.640.110,1770.00%
2021/01/260.27.9000.007.900.210,2040.00%
2021/01/2237.6877.677.75-410,229-0.04%
2021/01/2117.6837.757.72-210,263-0.02%
2021/01/2027.8000.007.79210,3010.02%
2021/01/1958.2100.008.21510,2700.05%
2021/01/1538.2000.008.24310,4170.03%
2021/01/1218.6800.008.57111,1480.01%
2021/01/0819.031.29.049.05-0.212,6070.00%
2021/01/0719.24129.349.30-1112,910-0.09%
2021/01/0612.19.3829.199.1910.112,7560.08%
2021/01/0530.110.211010.1010.1520.112,1750.17%
2021/01/0419.90179.919.90-1610,944-0.15%
2020/12/3100.0079.149.02-79,997-0.07%
2020/12/3000.0019.309.13-19,893-0.01%
2020/12/2929.1300.009.1729,7780.02%
2020/12/2800.00309.229.13-309,604-0.31%
2020/12/25539.35189.319.29359,3720.37%
2020/12/2400.0036.18.939.05-36.18,576-0.42%
2020/12/2300.0068.678.64-67,851-0.08%
2020/12/2268.65128.478.30-67,714-0.08%
2020/12/17148.2300.008.22147,6630.18%
2020/12/1600.0038.288.28-38,008-0.04%
2020/12/1488.260.58.308.397.58,3040.09%
2020/12/10278.7748.928.65238,0630.29%
2020/12/0948.34108.358.39-67,692-0.08%
2020/12/0800.00108.358.20-107,626-0.13%
2020/12/0700.00108.268.16-107,688-0.13%
2020/12/0158.1400.008.1557,4670.07%
2020/11/30158.1808.108.18157,4290.20%
2020/11/2528.0418.158.0817,2680.01%
2020/11/2400.0058.088.08-57,202-0.07%
2020/11/2317.9000.007.9017,1120.01%
2020/11/1300.0047.717.72-47,016-0.06%
2020/11/1247.7700.007.5947,0030.06%
2020/11/1147.7097.727.75-56,970-0.07%
2020/11/1047.8047.837.8206,9230.00%
2020/11/09107.82107.907.8806,9030.00%
2020/11/04137.86107.787.8136,8730.04%
2020/11/0337.8700.007.8236,9330.04%
2020/10/300.17.7800.007.790.16,8890.00%
2020/10/2917.851007.857.90-996,889-1.44%
2020/10/2700.0018.218.21-16,778-0.01%
2020/10/26158.2348.178.17116,6850.16%
2020/10/22958.5388.788.41876,4521.35%
2020/10/21619.14549.318.9876,1740.11%
2020/10/20698.86258.868.90445,6990.77%
2020/10/191209.021548.848.95-345,442-0.62% 大買/大賣/
2020/10/1658.70168.778.77-114,461-0.25%
2020/10/1537.6077.977.98-43,724-0.11%
2020/10/1400.00127.147.26-123,275-0.37%
2020/10/1317.2300.007.2513,2270.03%
2020/10/12117.3317.367.31103,1690.32%
2020/10/0817.0500.007.0413,0090.03%
2020/10/07257.05367.047.04-112,989-0.37%
2020/10/0676.78156.896.93-82,964-0.27%
2020/10/0516.74176.836.80-162,944-0.54%
2020/09/3036.6300.006.6532,9110.10%
2020/09/2916.6600.006.6512,9090.03%
2020/09/25116.81186.916.71-72,903-0.24%
2020/09/24106.7836.706.6972,8090.25%
2020/09/2300.0017.117.05-12,756-0.04%
2020/09/2217.2500.007.1312,7180.04%
2020/09/21207.47247.587.48-42,623-0.15%
2020/09/1747.1957.207.11-12,181-0.05%
2020/09/1600.0056.876.85-51,979-0.25%
2020/09/10307.06256.986.9352,3720.21%
2020/09/0926.7600.006.8122,2510.09%
2020/09/0426.5600.006.5922,3170.09%
2020/08/2816.7200.006.7212,4670.04%
2020/08/2100.0046.426.50-42,475-0.16%
2020/08/1946.7300.006.7042,4270.16%
2020/08/1756.6316.606.5942,3760.17%
2020/08/1100.00196.636.51-192,284-0.83%
2020/08/0716.7400.006.7112,1950.05%
2020/08/0400.0016.566.35-11,990-0.05%
2020/08/03196.3500.006.28191,9021.00%
2020/07/2756.2400.006.0151,7890.28%
2020/07/1556.4600.006.4651,7170.29%
2020/07/1056.3400.006.4251,7250.29%
2020/07/0856.4900.006.4951,6850.30%
2020/07/0756.5900.006.5251,6850.30%
2020/07/0656.6000.006.5951,6790.30%
2020/06/2900.0026.616.57-21,614-0.12%
2020/06/2300.0027.037.00-21,542-0.13%
2020/06/2257.4057.187.2001,4720.00%
2020/06/1900.0087.167.16-81,249-0.64%
2020/06/1800.00106.536.64-101,122-0.89%
2020/06/17116.5500.006.55111,0751.02%
2020/06/1236.3900.006.3531,0140.30%
2020/06/1000.0016.386.34-1945-0.11%
2020/06/0916.3100.006.3319740.10%
2020/06/0800.000.16.356.36-0.1993-0.01%
2020/06/0225.8800.006.0028560.23%
2020/04/2700.0045.925.97-4868-0.46%
2020/04/1756.2036.156.0628740.23%
2020/04/1656.0600.006.0458450.59%
2020/03/2700.0055.135.14-5784-0.64%
2020/02/2126.7200.006.7125970.33%
2020/02/1000.0026.736.71-2600-0.33%
2020/02/0656.8400.006.8355970.84%
2020/02/0486.8300.006.8685941.34%
2020/01/3126.6400.006.6925470.36%
2020/01/1336.9300.006.9634970.60%
2019/12/1200.0067.057.10-6420-1.43%
2019/12/1037.0200.007.0234130.73%
2019/12/061007.0000.006.9810040124.89%
2019/11/2900.0037.037.02-3406-0.74%
2019/11/1456.8100.006.8154011.24%
2019/10/23127.0700.007.03123933.05%
2019/08/3056.8556.956.9504390.00%
2019/08/1900.00706.946.98-70451-15.50%
2019/08/0646.9400.007.0045340.75%
2019/07/2357.2700.007.2955860.85%
2019/07/1127.3100.007.3026540.31%
2019/07/1000.0037.337.30-3662-0.45%
2019/06/0500.0047.487.50-4706-0.57%
2019/05/0200.0057.417.41-5668-0.75%
2019/04/3057.2547.257.2916590.15%
2019/04/2417.4900.007.5216410.16%
2019/04/2327.6400.007.6026240.32%
2019/04/2247.650.97.617.643.16270.50%
2019/04/1900.0057.627.61-5629-0.79%
2019/04/1557.7200.007.7255850.85%
2019/04/1200.0017.717.71-1583-0.17%
2019/04/0900.00297.787.77-29575-5.04%
2019/04/08207.7100.007.71205673.53%
2019/04/0317.7200.007.7315640.18%
2019/03/2957.72157.767.76-10554-1.80%
2019/03/26207.7200.007.75205703.51%
2019/03/2000.00267.897.93-26599-4.34%
2019/03/1900.0017.937.93-1599-0.17%
2019/03/1800.0057.857.87-5583-0.86%
2019/03/1500.00357.847.81-35584-5.99%
2019/03/1417.8227.807.81-1585-0.17%
2019/03/1227.80397.807.79-37602-6.15%
2019/03/06107.8000.007.81106391.56%
2019/03/0457.8300.007.8356490.77%
2019/02/2747.8600.007.8646490.62%
2019/02/2637.8800.007.8936490.46%
2019/02/2127.8400.007.8726410.31%
2019/02/1900.00157.817.80-15647-2.32%
2019/02/15167.7600.007.75166452.48%
2019/01/2900.00257.827.82-25671-3.72%
2019/01/2437.8000.007.8036800.44%
2019/01/2227.8500.007.8327000.29%
2019/01/1700.00107.787.80-10742-1.35%
2019/01/14397.7900.007.78397824.98%
2019/01/04207.7400.007.75208432.37%
2018/12/0618.0500.008.0511,7950.06%
2018/12/0300.0018.308.32-11,880-0.05%
2018/11/1218.1518.258.2302,7460.00%
2018/10/2900.00157.877.83-152,898-0.52%
2018/10/26157.8100.007.80153,0280.50%
2018/10/24308.00208.098.00103,1540.32%
2018/10/2200.00108.438.38-103,111-0.32%
2018/10/19108.3800.008.41103,1110.32%
2018/10/1700.00108.488.43-103,101-0.32%
2018/10/16108.3000.008.38103,0990.32%
2018/10/1258.3158.488.4603,0820.00%
2018/10/0319.2000.009.2012,9190.03%
2018/09/2800.0029.369.43-22,880-0.07%
2018/09/2700.0019.509.50-12,586-0.04%
2018/09/2519.4319.459.4802,4170.00%
2018/09/19109.1200.009.16102,2330.45%
2018/09/1800.0019.008.98-12,223-0.04%
2018/09/1219.0000.009.0112,1650.05%
2018/09/0700.0018.768.80-12,075-0.05%
2018/09/0619.063.19.119.08-2.12,025-0.10%
2018/09/0500.00209.129.06-202,013-0.99%
2018/08/2239.32109.329.16-72,018-0.35%
2018/08/2100.0039.239.21-31,848-0.16%
2018/08/2000.0029.299.21-21,782-0.11%
2018/08/17108.9000.008.90101,4930.67%
2018/08/15308.6500.008.66301,4682.04%
2018/08/1300.00798.508.47-791,524-5.18%
2018/08/0900.0028.798.78-21,517-0.13%
2018/08/0600.00218.848.83-211,752-1.20%
2018/08/0228.7600.008.7821,7630.11%
2018/06/2618.1100.008.1111,7700.06%
2018/06/0600.0018.528.53-11,872-0.05%
2018/06/0100.00198.498.49-191,841-1.03%
2018/05/1768.2500.008.2861,5230.39%
2018/05/16108.2900.008.25101,5200.66%
2018/05/1500.0068.708.62-61,435-0.42%
2018/05/071008.2500.008.301001,2757.84%
2018/05/02108.3100.008.30101,3240.75%
2018/04/2600.00208.188.11-201,338-1.49%
2018/04/2500.0098.088.10-91,362-0.66%
2018/04/24298.0000.008.08291,3892.09%
2018/04/13208.1500.008.27201,7161.17%
2018/04/1100.00168.158.15-161,770-0.90%
2018/04/10108.00108.077.9801,7540.00%
2018/04/09108.0100.008.01101,7820.56%
2018/03/2817.8000.007.8212,0280.05%
2018/03/1900.00108.068.06-102,118-0.47%
2018/03/1400.00208.198.19-202,143-0.93%
2018/03/13108.0300.008.05101,9860.50%
2018/03/0900.0058.078.05-51,990-0.25%
2018/03/0758.0000.007.9952,0810.24%
2018/02/2100.0058.048.09-52,262-0.22%
2018/02/1257.9300.007.9152,2670.22%
2018/01/2500.0019.088.93-12,203-0.05%
2018/01/22118.7800.008.79112,1630.51%
2018/01/1669.1400.009.1662,1250.28%
2018/01/1500.0059.289.21-52,110-0.24%
2018/01/1200.0099.429.20-92,068-0.44%
2018/01/1119.1000.009.0811,9620.05%
2018/01/0989.0500.009.0182,1070.38%
2018/01/0200.0069.039.02-62,273-0.26%
力鵬 相關文章
力鵬 相關影音