台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.15%
  • 成交量
    716
  • 產業
    上市 營建類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大將 (1453)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00130.3529.05-13,986-0.03%
2024/06/0700.00430.8029.30-43,733-0.11%
2024/06/0600.00128.3528.00-13,548-0.03%
2024/06/04329.9300.0029.6533,4920.09%
2024/06/03228.8000.0029.4023,3840.06%
2024/05/3100.002.229.5628.50-2.23,313-0.07%
2024/05/29528.3600.0028.0053,0570.16%
2024/05/2100.00127.4527.30-12,851-0.04%
2024/05/17125.70127.3527.4002,5170.00%
2024/05/14123.1000.0022.9012,1300.05%
2024/05/13123.8000.0023.0512,1010.05%
2024/05/0800.000.127.1026.85-0.11,934-0.01%
2024/05/0711.129.851131.0528.550.11,8360.01%
2024/05/02225.00025.0525.0521,0580.19%
2024/04/2500.00323.0523.50-3820-0.37%
2024/04/22321.0000.0021.0037720.39%
2024/04/12523.2000.0023.2555001.00%
2024/04/1100.00521.1521.15-5318-1.57%
2024/04/0900.00516.9417.50-5289-1.73%
2024/03/221014.7000.0014.70102374.22%
2024/03/0700.001615.3515.85-16316-5.06%
2024/02/2600.00614.7014.65-6283-2.12%
2024/02/15614.2500.0014.2562912.06%
2024/02/021614.6700.0014.70162885.55%
2024/01/2400.00114.6014.50-1293-0.34%
2023/08/2400.0010.113.6013.60-10.1249-4.06%
2023/07/1700.00214.5014.20-2233-0.86%
2023/07/12214.7000.0014.7021921.04%
2023/06/30414.3000.0014.3541962.03%
2023/05/0900.00214.7514.75-2530-0.38%
2023/05/0300.00315.0015.00-3623-0.48%
2023/04/28315.3000.0015.2536340.47%
2023/04/24215.4500.0015.4526300.32%
2023/03/24316.4500.0016.8536000.50%
2023/03/13115.2000.0015.5515190.19%
2023/03/03115.9000.0015.8517110.14%
2023/01/0900.000.215.0014.85-0.2595-0.03%
2022/11/28117.35117.4517.5007310.00%
2022/11/25518.101018.4818.10-5730-0.68%
2022/11/24517.3000.0017.8556400.78%
2022/11/0800.00114.7514.75-11,565-0.06%
2022/11/010.714.2000.0014.150.72,1780.03%
2022/09/2700.00516.6016.85-53,453-0.14%
2022/09/2600.00516.6016.30-53,479-0.14%
2022/09/1900.00519.0519.00-53,605-0.14%
2022/08/231024.453025.3024.10-204,459-0.45%
2022/08/163024.08424.6023.30263,9990.65%
2022/08/12123.651023.9023.15-95,011-0.18%
2022/08/11524.2000.0024.4055,2310.10%
2022/07/29222.802222.1022.60-204,777-0.42%
2022/07/283021.2300.0021.30304,4920.67%
2022/07/15218.25218.1518.1005,3860.00%
2022/07/1300.00119.0019.00-15,354-0.02%
2022/07/05221.18420.7919.80-25,344-0.04%
2022/06/30019.6500.0019.3505,5660.00%
2022/06/241021.001021.1520.7505,5250.00%
2022/06/22222.0500.0021.3525,4100.04%
2022/06/2100.00123.7023.70-15,298-0.02%
2022/06/201022.811122.0721.55-15,136-0.02%
2022/06/17824.03723.4923.7515,0750.02%
2022/06/15227.1300.0025.5524,9350.04%
2022/06/1300.00131.5029.25-14,697-0.02%
2022/06/10633.02135.8532.5054,6110.11%
2022/06/0900.00536.1036.10-54,416-0.11%
2022/05/27129.3000.0029.2514,3120.02%
2022/05/231331.331431.8530.60-14,194-0.02%
2022/05/201631.911232.5030.3543,6430.11%
2022/05/19428.80430.0030.0502,9650.00%
2022/05/18225.73527.2027.35-32,539-0.12%
2022/05/1700.00324.9024.90-32,345-0.13%
2022/04/29624.4800.0023.2562,1320.28%
2022/04/27521.731021.9521.95-51,516-0.33%
2022/04/26619.93421.0321.4521,2280.16%
2022/04/2500.00518.5419.50-51,071-0.47%
2022/04/22218.3000.0018.3021,0190.20%
2022/04/1900.00014.6514.6508900.00%
2022/04/18116.1000.0016.2518520.12%
2022/04/1400.001314.6514.95-13784-1.66%
2022/04/1100.00314.9014.95-3659-0.46%
2022/04/08113.30113.6013.6006060.00%
2022/04/071112.2700.0012.40114662.36%
2022/04/061211.9800.0011.30123023.97%
2022/03/31110.00110.1510.2001370.00%
2021/08/3100.0048.328.35-4115-3.46%
2021/08/2648.4200.008.3041313.05%
2021/08/2000.0018.068.06-1120-0.83%
2021/07/0200.0029.119.11-2754-0.27%
2021/06/1800.0059.259.25-5747-0.67%
2021/06/1609.3800.009.2507440.00%
2021/06/0900.0059.429.42-5737-0.68%
2021/06/0359.3800.009.5657260.69%
2021/05/2529.4500.009.3527070.28%
2021/05/1700.0047.947.90-4673-0.59%
2021/05/1400.0069.118.61-6664-0.90%
2021/05/1349.1000.008.9346560.61%
2021/05/1200.001010.279.90-10635-1.57%
2021/05/111411.02311.1011.00116231.76%
2021/05/10511.1500.0011.0555940.84%
2021/05/04411.08410.9811.6504610.00%
2021/04/29811.20811.5910.7503380.00%
2021/04/2859.9000.0010.6052412.07%
2021/04/2000.000.29.219.15-0.2106-0.15%
2020/11/1800.000.18.608.60-0.1131-0.05%
2020/10/2600.000.68.388.49-0.6137-0.44%
2020/09/210.39.1000.009.100.31150.26%
2020/09/1800.0039.269.22-3112-2.66%
2020/05/0400.0016.906.94-137-2.63%
2020/04/2716.8900.006.891412.39%
2019/05/2200.0019.029.13-179-1.25%
2019/05/0919.1600.009.191811.22%
2019/04/1800.0009.189.24083-0.04%
2018/06/2900.0019.289.27-1420-0.24%
2018/06/1900.0019.779.80-1412-0.24%
2018/06/1349.8000.009.7744150.96%
2018/06/0800.00110.3510.25-1400-0.25%
2018/05/1700.00199.889.84-19325-5.83%
2018/05/16110.1500.009.8513120.32%
2018/05/151910.4000.0010.05192946.45%
2018/01/1000.00510.0010.10-5428-1.17%
2018/01/08510.4000.0010.2054141.21%
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨-6天前
和大將斥資15億元赴美設廠 2025年Q2投產Anue鉅亨-2023/09/20
大將 相關文章
大將 相關影音