弘裕 (1474)-凱基-林口券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
397張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	14.50	14.60	-1	415	-0.24%
2024/04/29	1	14.10	0	0.00	14.05	1	265	0.38%
2024/04/23	0	0.00	2	12.95	12.95	-2	201	-0.99%
2023/02/13	0	0.00	2	12.10	12.10	-2	118	-1.69%
2022/12/06	0	0.00	20	12.40	12.50	-20	368	-5.42%
2022/08/05	0	0.00	1	11.65	11.95	-1	167	-0.60%
2022/06/20	0	0.00	1	12.40	12.35	-1	258	-0.39%
2022/04/08	2	14.70	0	0.00	14.70	2	633	0.32%
2022/04/01	0	0.00	10	14.95	14.95	-10	639	-1.56%
2022/03/02	0	0.00	2	16.00	15.95	-2	658	-0.30%
2022/03/01	0	0.00	1	15.80	15.85	-1	643	-0.16%
2022/02/25	1	15.95	0	0.00	15.95	1	629	0.16%
2022/01/17	0	0.00	5	15.40	15.45	-5	738	-0.68%
2022/01/06	1	15.95	0	0.00	15.85	1	1,104	0.09%
2022/01/05	0	0.00	2	15.60	15.80	-2	1,086	-0.18%
2022/01/04	5	15.55	2	15.50	15.60	3	1,082	0.28%
2022/01/03	0	0.00	10	15.50	15.55	-10	1,112	-0.90%
2021/12/24	4	15.55	0	0.00	15.40	4	1,203	0.33%
2021/12/23	0	0.00	1	15.50	15.50	-1	1,259	-0.08%
2021/11/30	0	0.00	10	14.90	15.05	-10	1,463	-0.68%
2021/11/15	0	0.00	1	15.30	14.95	-1	1,536	-0.07%
2021/11/11	1	15.60	1	15.75	15.70	0	1,489	0.00%
2021/11/10	2	15.40	0	0.00	15.40	2	1,437	0.14%
2021/11/08	0	0.00	4	15.25	15.05	-4	1,420	-0.28%
2021/11/03	0	0.00	30	15.08	15.10	-30	1,441	-2.08%
2021/10/27	0	0.00	20	15.20	15.25	-20	1,425	-1.40%
2021/10/25	0	0.00	36	15.21	15.30	-36	1,423	-2.53%
2021/10/22	5	15.45	5	15.20	15.15	0	1,426	0.00%
2021/10/21	0	0.00	17	15.73	15.35	-17	1,423	-1.19%
2021/10/20	40	16.38	5	15.95	15.80	35	1,407	2.49%
2021/10/19	13	16.00	30	16.00	16.25	-17	1,325	-1.28%
2021/10/18	109	15.89	0	0.00	16.30	109	1,215	8.97%	大買/鉅額交易
2021/10/01	0	0.00	1	16.05	15.40	-1	1,107	-0.09%
2021/09/30	1	16.30	1	16.25	16.25	0	1,087	0.00%
2021/09/28	1	15.85	0	0.00	15.75	1	1,040	0.10%
2021/08/30	0	0.00	0.1	15.65	15.60	-0.1	1,308	-0.01%
2021/08/24	1	15.20	0	0.00	15.10	1	1,944	0.05%
2021/08/10	0.1	14.65	0	0.00	14.45	0.1	3,052	0.00%
2021/08/09	0	0.00	2	14.35	14.35	-2	3,114	-0.06%
2021/07/06	0	0.00	20	15.94	15.90	-20	6,240	-0.32%
2021/07/01	0	0.00	1	15.65	15.65	-1	6,290	-0.02%
2021/06/10	0	0.00	2	16.45	16.50	-2	6,141	-0.03%
2021/06/04	13	18.43	8	18.34	17.90	5	5,963	0.08%
2021/06/03	0	0.00	1	17.35	18.60	-1	5,696	-0.02%
2021/05/26	10	17.78	10	17.73	17.70	0	5,026	0.00%
2021/05/25	1	18.35	1	17.25	17.20	0	4,833	0.00%
2021/05/24	2	16.45	2	17.25	17.25	0	4,485	0.00%
2021/05/14	0	0.00	3	13.85	13.95	-3	4,059	-0.07%
2021/05/13	0	0.00	16	14.08	14.00	-16	3,988	-0.40%
2021/05/12	0	0.00	30	16.52	15.55	-30	3,869	-0.78%
2021/05/11	15	18.23	15	17.25	17.25	0	3,788	0.00%
2021/05/10	0	0.00	5	17.30	17.25	-5	3,640	-0.14%
2021/05/07	0	0.00	5	17.20	17.60	-5	3,571	-0.14%
2021/05/06	7	17.70	5	18.00	17.25	2	3,496	0.06%
2021/05/05	16	18.35	4	18.65	18.00	12	3,387	0.35%
2021/05/04	19	18.93	5	17.90	18.20	14	3,250	0.43%
2021/05/03	26	19.41	18	19.22	19.85	8	2,693	0.30%
2021/04/29	37	18.38	9	19.01	18.05	28	2,327	1.20%
2021/04/28	5	17.40	5	17.50	17.75	0	1,917	0.00%
2021/04/27	28	18.15	0	0.00	17.90	28	1,811	1.55%
2021/04/26	10	17.15	6	17.15	17.15	4	1,391	0.29%
2021/04/23	0	0.00	4	15.60	15.60	-4	1,324	-0.30%
2021/04/22	2	14.05	0	0.00	14.20	2	1,241	0.16%
2021/04/19	2	14.50	3	14.40	14.50	-1	1,101	-0.09%
2021/04/13	0	0.00	1	13.65	13.50	-1	884	-0.11%
2021/04/08	0	0.00	1	13.40	13.40	-1	824	-0.12%
2021/03/26	0	0.00	1	12.90	12.75	-1	1,177	-0.08%
2021/01/20	0	0.00	2	11.90	11.75	-2	1,632	-0.12%
2021/01/18	1	12.20	0	0.00	12.35	1	1,747	0.06%
2021/01/15	0	0.00	5	12.30	12.20	-5	1,769	-0.28%
2021/01/08	0	0.00	4	12.70	12.65	-4	1,904	-0.21%
2021/01/07	1	12.75	0	0.00	12.70	1	1,901	0.05%
2021/01/05	0	0.00	3	13.10	13.00	-3	1,871	-0.16%
2021/01/04	1	13.25	1	13.10	13.10	0	1,873	0.00%
2020/12/31	4	13.38	0	0.00	13.40	4	1,995	0.20%
2020/12/30	6	13.73	0	0.00	13.60	6	1,990	0.30%
2020/12/28	0	0.00	3	13.00	12.95	-3	1,826	-0.16%
2020/12/24	3	13.20	0	0.00	13.05	3	1,806	0.17%
2020/12/22	10	13.20	0	0.00	13.50	10	1,687	0.59%
2020/12/21	0	0.00	9	12.85	12.90	-9	1,590	-0.57%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/08	0	0.00	5	12.55	12.60	-5	1,606	-0.31%
2020/12/02	3	12.65	0	0.00	12.65	3	1,892	0.16%
2020/11/27	6	12.73	0	0.00	12.85	6	1,864	0.32%
2020/11/20	0	0.00	1	12.70	12.70	-1	1,875	-0.05%
2020/11/11	0	0.00	1	12.65	12.65	-1	2,054	-0.05%
2020/11/10	1	12.95	2	12.70	12.65	-1	2,063	-0.05%
2020/11/09	5	13.25	1	13.40	13.30	4	2,051	0.20%
2020/11/05	2	13.25	0	0.00	13.00	2	2,052	0.10%
2020/11/03	0	0.00	10	12.55	12.55	-10	2,120	-0.47%
2020/10/27	0	0.00	35	12.59	12.60	-35	2,551	-1.37%
2020/10/22	5	12.80	6	12.98	13.05	-1	2,531	-0.04%
2020/10/16	20	12.48	0	0.00	12.20	20	2,522	0.79%
2020/10/15	0	0.00	1	12.20	12.10	-1	2,541	-0.04%
2020/10/12	0	0.00	2	12.10	12.25	-2	2,739	-0.07%
2020/10/08	26	12.81	1	13.05	12.85	25	2,844	0.88%
2020/09/24	1	12.20	1	12.05	12.00	0	4,042	0.00%
2020/09/21	17	13.00	18	12.84	12.80	-1	4,162	-0.02%
2020/09/18	1	12.80	0	0.00	12.75	1	4,239	0.02%
2020/09/10	1	13.50	2	13.55	13.35	-1	5,383	-0.02%
2020/09/03	1	12.45	0	0.00	12.30	1	5,908	0.02%
2020/08/24	0	0.00	5	13.00	12.90	-5	6,675	-0.07%
2020/08/20	1	12.50	0	0.00	12.25	1	7,013	0.01%
2020/08/19	0	0.00	2	13.20	13.00	-2	7,033	-0.03%
2020/08/07	9	14.99	6	15.09	14.75	3	6,750	0.04%
2020/08/06	6	14.73	5	14.87	15.15	1	6,561	0.02%
2020/08/04	3	13.95	0	0.00	13.70	3	6,333	0.05%
2020/07/30	20	12.80	30	12.68	12.65	-10	6,164	-0.16%
2020/07/29	10	12.55	1	12.45	12.45	9	6,194	0.15%
2020/07/28	1	12.15	0	0.00	11.85	1	6,291	0.02%
2020/07/27	1	12.70	0	0.00	12.45	1	6,275	0.02%
2020/07/22	1	13.20	0	0.00	13.10	1	6,161	0.02%
2020/07/20	3	13.25	6	13.18	13.35	-3	6,089	-0.05%
2020/07/16	0	0.00	10	14.20	14.10	-10	5,932	-0.17%
2020/07/14	38	15.83	27	15.35	14.70	11	5,764	0.19%
2020/07/13	5	15.49	0	0.00	15.95	5	5,458	0.09%
2020/07/10	18	14.21	9	14.02	14.50	9	5,115	0.18%
2020/07/09	0	0.00	3	13.48	13.20	-3	4,918	-0.06%
2020/07/08	1	14.90	10	14.57	13.90	-9	4,750	-0.19%
2020/07/07	5	15.55	2	15.25	15.25	3	4,581	0.07%
2020/07/06	5	17.00	0	0.00	16.50	5	4,521	0.11%
2020/07/01	2	16.50	0	0.00	16.10	2	4,389	0.05%
2020/06/30	2	16.10	2	16.18	16.10	0	4,332	0.00%
2020/06/24	0	0.00	2	16.73	16.45	-2	4,170	-0.05%
2020/06/23	0	0.00	1	17.55	17.15	-1	4,064	-0.02%
2020/06/22	0	0.00	237	19.61	19.05	-237	3,933	-6.02%	大賣/鉅額交易
2020/06/19	1	21.65	4	21.68	20.85	-3	3,829	-0.08%
2020/06/18	236	20.81	1	20.50	21.00	235	3,380	6.95%	大買/鉅額交易
2020/06/16	5	17.40	0	0.00	17.40	5	2,933	0.17%
2020/06/15	3	15.55	0	0.00	15.85	3	2,810	0.11%
2020/06/12	1	14.40	2	14.15	14.45	-1	2,710	-0.04%
2020/06/11	0	0.00	1	13.30	13.15	-1	2,383	-0.04%
2020/06/09	2	13.10	0	0.00	12.65	2	2,109	0.09%
2020/06/08	0	0.00	2	12.83	13.20	-2	1,944	-0.10%
2020/06/05	1	11.70	1	11.95	12.00	0	1,747	0.00%
2020/06/03	2	11.10	0	0.00	10.90	2	1,688	0.12%
2020/05/29	6	11.46	3	11.32	11.30	3	1,450	0.21%
2020/05/28	7	11.24	0	0.00	11.60	7	1,280	0.55%
2020/05/27	2	11.20	8	11.18	11.20	-6	1,121	-0.54%
2020/05/07	1	10.30	1	10.30	10.35	0	833	0.00%
2020/05/06	0	0.00	4	10.39	10.20	-4	855	-0.47%
2020/05/05	2	10.75	0	0.00	10.70	2	901	0.22%
2020/05/04	5	10.90	1	10.80	10.90	4	848	0.47%
2020/04/30	3	10.05	0	0.00	9.95	3	699	0.43%
2020/04/29	3	9.12	7	9.85	10.00	-4	662	-0.60%
2020/04/23	2	8.95	0	0.00	9.08	2	629	0.32%
2020/04/17	2	9.55	0	0.00	9.30	2	615	0.32%
2020/04/14	0	0.00	4	10.15	9.95	-4	587	-0.68%
2020/04/13	0	0.00	2	9.66	9.66	-2	542	-0.37%
2020/04/06	0	0.00	4	8.26	8.70	-4	497	-0.80%
2020/04/01	1	7.95	0	0.00	7.91	1	481	0.21%
2020/03/24	0	0.00	1	7.73	7.63	-1	473	-0.21%
2020/03/23	1	7.69	0	0.00	7.67	1	470	0.21%
2020/03/20	2	7.67	0	0.00	7.68	2	469	0.43%
2020/03/19	2	7.44	0	0.00	7.48	2	465	0.43%
2020/03/18	1	8.55	3	8.50	8.25	-2	454	-0.44%
2020/03/16	6	8.43	4	8.83	8.83	2	422	0.47%
2020/03/12	0	0.00	5	9.00	8.85	-5	405	-1.23%
2020/03/09	7	10.29	0	0.00	10.25	7	369	1.89%
2020/03/05	1	10.20	0	0.00	10.10	1	327	0.31%
2020/02/25	4	10.28	0	0.00	10.20	4	314	1.27%
2020/02/24	1	10.45	0	0.00	10.40	1	327	0.31%
2020/02/06	2	10.85	0	0.00	10.30	2	204	0.98%
2019/11/05	0	0.00	2	8.98	8.98	-2	115	-1.73%
2019/09/10	0	0.00	1	9.00	9.00	-1	125	-0.80%
2019/09/03	0	0.00	1	9.04	9.08	-1	123	-0.81%
2019/05/21	1	10.00	0	0.00	10.05	1	101	0.98%
2019/03/29	0	0.00	1	10.50	10.55	-1	72	-1.38%
2019/03/27	0	0.00	1	10.60	10.65	-1	67	-1.47%
2018/10/17	0	0.00	10	10.80	10.85	-10	183	-5.46%
2018/10/16	0	0.00	10	10.75	10.70	-10	181	-5.52%
2018/09/19	0	0.00	20	11.11	11.10	-20	221	-9.04%
2018/09/10	1	11.00	0	0.00	11.00	1	236	0.42%
2018/08/22	0	0.00	5	11.45	11.35	-5	310	-1.61%
2018/07/27	0	0.00	10	12.50	12.50	-10	406	-2.46%
2018/07/26	0	0.00	5	12.40	12.45	-5	398	-1.25%
2018/07/23	0	0.00	5	12.45	12.40	-5	393	-1.27%
2018/07/11	0	0.00	1	12.40	12.50	-1	381	-0.26%
2018/05/29	0	0.00	5	12.30	12.35	-5	379	-1.32%
2018/05/22	5	12.00	0	0.00	11.90	5	376	1.33%
2018/04/17	0	0.00	20	12.00	11.90	-20	287	-6.97%
2018/03/30	0	0.00	20	11.80	11.75	-20	246	-8.11%
2018/03/13	0	0.00	1	11.55	11.50	-1	267	-0.37%
2018/01/23	0	0.00	11	11.50	11.45	-11	304	-3.61%