• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.2176.0000.00176.500.29510.02%
2025/01/140176.0000.00174.5001,0260.00%
2025/01/071.1192.0500.00191.501.11,1560.10%
2025/01/061194.502194.00194.50-11,179-0.08%
2025/01/031191.501193.50191.5001,1900.00%
2024/12/301195.0000.00193.5011,2570.08%
2024/12/261194.501195.50194.0001,3010.00%
2024/12/131191.5000.00191.5011,7900.06%
2024/12/041202.0000.00203.0012,0780.05%
2024/12/0200.000.3200.00199.50-0.32,181-0.01%
2024/11/280.1197.4700.00197.000.12,2960.00%
2024/11/251207.002206.75207.00-12,345-0.04%
2024/11/220.2201.0000.00202.000.22,3820.01%
2024/11/201199.0000.00200.0012,5890.04%
2024/11/071214.501212.00214.5003,3860.00%
2024/10/2800.003207.00207.00-34,071-0.07%
2024/10/2400.001208.50208.00-14,384-0.02%
2024/10/231214.002216.25214.00-14,452-0.02%
2024/10/222215.252211.50211.5004,5310.00%
2024/10/1813219.191218.50215.50124,7570.25%
2024/10/172214.502216.25216.5004,8460.00%
2024/10/151215.0000.00214.0015,1610.02%
2024/10/141222.502217.25222.50-15,452-0.02%
2024/10/091217.001213.00212.5005,7110.00%
2024/10/085214.506214.58214.50-15,975-0.02%
2024/10/071221.001223.50222.0006,0850.00%
2024/10/011224.501221.00224.5006,3150.00%
2024/09/301226.501230.00221.0006,6160.00%
2024/09/264.1231.461226.50227.003.16,7140.05%
2024/09/2500.002229.25229.00-26,741-0.03%
2024/09/2400.001231.50229.00-16,830-0.01%
2024/09/231229.002227.00229.00-16,937-0.01%
2024/09/201216.5000.00220.5017,0290.01%
2024/09/182212.752217.75216.0007,5780.00%
2024/09/161213.002211.25213.00-17,920-0.01%
2024/09/111203.001199.50203.0009,4050.00%
2024/09/101203.5000.00199.00110,0260.01%
2024/09/092202.752203.50207.00010,3610.00%
2024/09/061203.0000.00202.50110,5680.01%
2024/09/051211.501215.50209.00010,7380.00%
2024/09/041.2211.431211.00207.000.211,0150.00%
2024/09/032224.502222.50219.50011,3520.00%
2024/09/022228.001222.50227.50111,3420.01%
2024/08/301221.501222.50220.50011,2820.00%
2024/08/271225.001224.50225.00011,3770.00%
2024/08/261227.0000.00222.50111,4340.01%
2024/08/221231.501234.50222.50011,4890.00%
2024/08/213228.172.2229.09226.500.811,4940.01%
2024/08/202.1225.932225.25222.500.111,5690.00%
2024/08/161.1222.542223.00222.50-0.911,715-0.01%
2024/08/152220.513225.17218.00-111,741-0.01%
2024/08/147222.367221.79223.00011,7950.00%
2024/08/132221.251222.50225.00111,7510.01%
2024/08/123.1223.413226.00227.500.111,7190.00%
2024/08/094220.005217.90217.50-111,709-0.01%
2024/08/081205.501203.50203.50011,7880.00%
2024/08/061209.001202.50209.00011,9860.00%
2024/08/053207.332211.00207.00112,0220.01%
2024/08/023234.174234.50229.50-112,342-0.01%
2024/07/319243.0600.00240.50912,4130.07%
2024/07/302251.501257.00248.00112,5930.01%
2024/07/294270.002260.25250.00212,6200.02%
2024/07/262276.7500.00273.00212,7480.02%
2024/07/2300.002296.50291.50-212,890-0.02%
2024/07/2210290.750.1282.50280.009.913,1170.08%
2024/07/191.1292.6700.00293.001.113,1770.01%
2024/07/189291.506292.25291.00313,5030.02%
2024/07/172296.001301.00298.00113,8040.01%
2024/07/1610303.205.1300.90298.00514,0860.04%
2024/07/157303.0021304.40304.50-1414,369-0.10%
2024/07/122.2292.0500.00291.502.214,4840.02%
2024/07/1110296.057296.36292.50314,6540.02%
2024/07/1012.1297.2215.1293.64298.00-3.114,735-0.02%
2024/07/096291.084.1291.94289.001.914,8120.01%
2024/07/086293.834291.00290.00215,0920.01%
2024/07/0513295.4615296.10294.50-215,568-0.01%
2024/07/043.2300.6711.6301.62301.00-8.415,895-0.05%
2024/07/036292.252292.00291.00415,6710.03%
2024/07/022.1290.798.3292.83293.00-6.215,670-0.04%
2024/07/017292.073293.83290.00415,6110.03%
2024/06/284.3294.403295.50296.501.315,5690.01%
2024/06/273295.008.2291.81290.50-5.215,525-0.03%
2024/06/2612.3292.497.3294.21289.504.915,4240.03%
2024/06/2515.2289.2847.5289.19297.00-32.415,346-0.21%
2024/06/2423298.5213.3297.24290.009.715,1290.06%
2024/06/2141.3301.5518.3300.20302.002314,9340.15%
2024/06/2050300.9043.1298.80297.006.914,6560.05%
2024/06/198.2279.8313279.77282.50-4.814,824-0.03%
2024/06/188267.697266.29270.00115,0050.01%
2024/06/1724272.5234.3271.43262.00-10.315,270-0.07%
2024/06/1433.5253.785260.20269.5028.515,5610.18%
2024/06/138240.4412243.04245.00-415,703-0.03%
2024/06/124239.1300.00237.00416,3450.02%
2024/06/114246.885248.90245.50-117,298-0.01%
2024/06/0711.3241.0000.00243.0011.317,7330.06%
2024/06/065236.005232.60236.00017,8810.00%
2024/06/042233.501233.50232.00118,2090.01%
2024/05/311232.501233.50232.50018,4030.00%
2024/05/301233.001234.00232.50018,7990.00%
2024/05/293238.001239.00236.00218,9270.01%
2024/05/281.2242.582242.50241.50-0.819,3090.00%
2024/05/279245.5013247.15242.50-420,055-0.02%
2024/05/2410243.951238.50238.50920,2560.04%
2024/05/230.3238.001235.00236.00-0.720,9620.00%
2024/05/211251.0000.00249.00122,4990.00%
2024/05/204257.005250.90251.00-123,0230.00%
2024/05/1700.001258.00256.50-123,4350.00%
2024/05/1600.002258.28257.00-224,054-0.01%
2024/05/155261.995265.50259.00024,3130.00%
2024/05/1414264.1412267.21260.50224,2510.01%
2024/05/137260.007272.50260.00024,0770.00%
2024/05/093295.336289.75293.00-324,207-0.01%
2024/05/089298.1711296.27296.00-224,088-0.01%
2024/05/0600.001.1285.77284.00-1.123,6680.00%
2024/05/0311288.004282.38281.00723,6420.03%
2024/05/023283.335.2285.12284.50-2.223,451-0.01%
2024/04/305294.008291.00292.00-323,448-0.01%
2024/04/2912.1302.2412.2297.59299.00-0.123,3500.00%
2024/04/2617310.0620315.58305.50-323,142-0.01%
2024/04/2515.1315.8515314.17316.500.122,8210.00%
2024/04/2419.2314.2114310.75316.005.222,6060.02%
2024/04/2323.1314.8421310.17308.502.122,2520.01%
2024/04/2226.1318.2638.1316.49314.00-12.121,901-0.06%
2024/04/1928.1339.0438.1330.46327.50-1021,725-0.05%
2024/04/1821342.3112334.63333.50921,3130.04%
2024/04/176324.425332.40337.50120,8990.00%
2024/04/1626317.1927311.59307.00-120,6370.00%
2024/04/1510.3330.196322.83309.004.320,4020.02%
2024/04/1218323.8321325.24334.00-320,090-0.01%
2024/04/1119.4310.3216311.63304.003.419,7050.02%
2024/04/1013.4327.999322.61316.004.419,2140.02%
2024/04/091328.0000.00344.50118,7680.01%
2024/04/0800.004316.00313.50-418,899-0.02%
2024/04/021301.503307.00308.00-219,509-0.01%
2024/04/0116305.063299.50307.001319,4640.07%
2024/03/292.2284.354284.00292.00-1.819,421-0.01%
2024/03/282286.504281.88280.00-219,403-0.01%
2024/03/273.2304.591.3294.76295.501.919,3050.01%
2024/03/263.1300.1810317.80320.00-6.919,224-0.04%
2024/03/252280.7532.1272.14299.00-30.119,117-0.16%
2024/03/2248.1274.4226275.75274.0022.119,0690.12%
2024/03/2118258.1417259.75266.50118,2640.01%
2024/03/2015238.6038.2239.87242.50-23.217,779-0.13%
2024/03/1965.2235.8316.1236.52239.0049.117,4130.28%
2024/03/181213.504223.25225.50-316,553-0.02%
2024/03/1587.3212.7097213.04205.00-9.816,172-0.06%
2024/03/1472201.2468195.76208.50415,4590.03%
2024/03/131.1195.326197.33199.50-4.914,642-0.03%
2024/03/1228174.1628173.27181.50014,7490.00%
2024/03/083171.335170.20165.00-215,219-0.01%
2024/03/077177.937179.64177.50015,0550.00%
2024/03/062181.0000.00180.00214,9290.01%
2024/03/0518184.538185.25182.501014,8120.07%
2024/03/041181.002184.50184.50-114,411-0.01%
2024/03/0118183.3636181.72184.00-1814,238-0.13%
2024/02/2993177.2380178.28187.001313,9800.09%
2024/02/27120174.68156175.06171.50-3613,359-0.27% 大買/大賣/
2024/02/2649180.4853176.18175.50-413,026-0.03%
2024/02/2321174.609.1174.43174.001212,1360.10%
2024/02/2246165.5121.2171.05172.0024.811,4220.22%
2024/02/213153.6711.2155.70161.00-8.210,390-0.08%
2024/02/205.2147.025.6148.36146.50-0.49,8110.00%
2024/02/1911.7144.482.1142.86148.509.69,2900.10%
2024/02/163132.5014131.89137.50-118,635-0.13%
2024/02/158.1125.639125.72125.00-18,267-0.01%
2024/02/051123.501123.00122.0008,1910.00%
2024/02/0213.1127.995129.70124.508.18,1350.10%
2024/02/015125.308126.88131.00-37,868-0.04%
2024/01/311120.506120.92121.50-57,600-0.07%
士電 相關文章
士電 相關影音