堤維西 (1522)-凱基-林口券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
2,748張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	65.84	1	65.30	64.20	10	3,010	0.33%
2024/12/09	0	0.00	1	63.10	63.10	-1	3,416	-0.03%
2024/12/04	1	65.30	1	65.40	65.10	0	3,431	0.00%
2024/12/02	5	65.50	3	65.60	64.60	2	3,341	0.06%
2024/11/29	0	0.00	2	63.50	64.80	-2	3,229	-0.06%
2024/11/27	5	63.80	0	0.00	63.40	5	3,279	0.15%
2024/11/21	1	63.00	0	0.00	63.70	1	3,225	0.03%
2024/11/15	0	0.00	1	63.80	63.20	-1	3,277	-0.03%
2024/11/14	1	62.40	0	0.00	61.30	1	3,223	0.03%
2024/11/07	0	0.00	1	61.30	61.20	-1	3,463	-0.03%
2024/11/06	0.2	58.60	0	0.00	58.40	0.2	3,475	0.01%
2024/11/05	0.3	59.50	0	0.00	59.20	0.3	3,524	0.01%
2024/11/04	0.5	59.70	0	0.00	59.70	0.5	3,597	0.01%
2024/11/01	0.1	60.40	3	59.60	60.40	-2.9	3,656	-0.08%
2024/10/30	0.1	59.80	11	59.99	59.60	-10.9	3,720	-0.29%
2024/10/29	0	60.60	0	0.00	60.30	0	3,835	0.00%
2024/10/28	2	60.80	2	60.80	61.00	0	3,844	0.00%
2024/10/25	2	61.00	2	62.20	60.90	0	3,882	0.00%
2024/10/24	3.1	61.42	1	60.70	60.60	2.1	3,928	0.05%
2024/10/23	4	61.10	2	62.00	60.90	2	3,930	0.05%
2024/10/22	2	60.50	2	60.60	60.50	0	3,958	0.00%
2024/10/21	2.1	59.91	1	59.80	59.80	1.1	4,002	0.03%
2024/10/18	0	0.00	1	60.20	60.00	-1	4,054	-0.02%
2024/10/16	1	60.60	0	0.00	60.30	1	4,181	0.02%
2024/10/15	1.1	59.81	0	0.00	60.00	1.1	4,212	0.03%
2024/10/14	2.1	59.24	1	59.10	59.60	1.1	4,254	0.03%
2024/10/09	8.2	60.90	0	0.00	60.40	8.2	4,279	0.19%
2024/10/04	0.1	62.10	25	62.40	61.90	-24.9	4,406	-0.57%
2024/10/01	0.2	63.10	0	0.00	63.00	0.2	4,424	0.00%
2024/09/26	5	64.30	0	0.00	65.00	5	4,435	0.11%
2024/09/25	1	64.60	0	0.00	64.60	1	4,450	0.02%
2024/09/24	10	64.80	0	0.00	64.90	10	4,506	0.22%
2024/09/23	20	65.25	0	0.00	65.00	20	4,512	0.44%
2024/09/16	1	62.40	0	0.00	62.20	1	4,726	0.02%
2024/09/13	0	0.00	1	63.30	63.00	-1	4,820	-0.02%
2024/09/11	9	63.13	1	63.10	61.70	8	5,067	0.16%
2024/09/10	0	0.00	12	68.27	67.80	-12	4,825	-0.25%
2024/09/05	1	65.00	0	0.00	65.40	1	5,531	0.02%
2024/09/02	1	68.00	0	0.00	68.10	1	6,080	0.02%
2024/08/26	1	67.40	0	0.00	67.40	1	6,448	0.02%
2024/08/22	1	66.20	0	0.00	65.80	1	6,737	0.01%
2024/08/21	4	68.40	0	0.00	68.20	4	6,752	0.06%
2024/08/20	1	67.80	0	0.00	67.80	1	6,771	0.01%
2024/08/14	1	68.60	0	0.00	69.00	1	7,157	0.01%
2024/08/13	1	69.00	1	69.20	68.80	0	7,236	0.00%
2024/08/12	1	65.80	0	0.00	67.40	1	7,315	0.01%
2024/08/01	0	0.00	1	70.80	71.00	-1	9,281	-0.01%
2024/07/26	1	68.70	0	0.00	68.40	1	9,211	0.01%
2024/07/11	0	0.00	3	70.70	70.60	-3	9,011	-0.03%
2024/07/08	0	0.00	2	69.20	68.10	-2	9,051	-0.02%
2024/07/01	1	71.00	0	0.00	71.20	1	9,201	0.01%
2024/06/28	3	72.10	0	0.00	71.60	3	9,521	0.03%
2024/06/24	4	72.05	4	72.75	71.80	0	9,960	0.00%
2024/06/21	10	71.40	0	0.00	71.90	10	9,945	0.10%
2024/06/20	1	71.00	0	0.00	70.80	1	9,962	0.01%
2024/06/19	5	71.50	1	70.00	70.40	4	9,880	0.04%
2024/06/14	0	0.00	2	67.60	68.30	-2	9,702	-0.02%
2024/06/13	16	67.46	18	67.02	66.90	-2	9,782	-0.02%
2024/06/12	12	68.53	7	68.94	70.60	5	9,616	0.05%
2024/06/11	1	68.60	4	68.63	66.80	-3	9,170	-0.03%
2024/06/07	0	0.00	9.1	67.48	66.20	-9.1	9,025	-0.10%
2024/06/06	2	64.30	2	66.00	65.50	0	8,955	0.00%
2024/06/05	1	65.70	0	0.00	66.10	1	8,845	0.01%
2024/06/03	0	0.00	1	64.00	63.40	-1	8,795	-0.01%
2024/05/31	2	63.90	1	64.30	63.80	1	8,862	0.01%
2024/05/29	4	65.08	16	65.24	64.40	-12	9,019	-0.13%
2024/05/28	0	0.00	5	64.36	64.90	-5	9,116	-0.05%
2024/05/27	0	0.00	1	61.40	62.40	-1	10,057	-0.01%
2024/05/24	0	0.00	1	60.00	59.80	-1	10,350	-0.01%
2024/05/23	2	60.10	0	0.00	59.20	2	10,485	0.02%
2024/05/21	5	62.10	7	62.93	63.40	-2	10,476	-0.02%
2024/05/20	15	61.64	0	0.00	60.90	15	10,386	0.14%
2024/05/17	5	62.00	0	0.00	61.50	5	10,417	0.05%
2024/05/16	4	63.28	0	0.00	63.20	4	10,386	0.04%
2024/05/15	9	65.06	14	66.06	63.90	-5	10,383	-0.05%
2024/05/14	27	64.54	20	64.79	63.90	7	9,933	0.07%
2024/05/13	10	59.49	53	62.69	64.10	-43	9,000	-0.48%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	19	52.96	7	53.00	53.00	12	8,225	0.15%
2024/05/07	0	0.00	15	50.00	50.40	-15	8,071	-0.19%
2024/05/03	2	51.55	0	0.00	51.20	2	8,080	0.02%
2024/04/29	5	50.70	0	0.00	50.80	5	7,992	0.06%
2024/04/26	2	48.50	0	0.00	48.60	2	7,903	0.03%
2024/04/25	13	48.53	0	0.00	48.20	13	7,868	0.17%
2024/04/24	0	0.00	5	49.35	48.85	-5	7,856	-0.06%
2024/04/22	15.1	48.55	0	0.00	48.25	15.1	7,851	0.19%
2024/04/15	27	54.88	29	54.01	54.00	-2	7,778	-0.03%
2024/04/12	2	53.80	0	0.00	53.90	2	7,721	0.03%
2024/04/11	13	54.82	7	53.54	53.70	6	7,667	0.08%
2024/04/09	2	58.25	0	0.00	58.20	2	7,511	0.03%
2024/04/08	1	58.20	2	59.30	59.50	-1	7,445	-0.01%
2024/04/02	31	59.75	21	59.89	59.10	10	7,308	0.14%
2024/04/01	5	55.58	9	55.73	59.40	-4	6,949	-0.06%
2024/03/29	1	52.90	0	0.00	54.00	1	6,696	0.01%
2024/03/28	10	52.85	10	54.40	54.00	0	6,600	0.00%
2024/03/27	5	51.50	258	50.16	52.10	-253	6,312	-4.01%	大賣/鉅額交易
2024/03/26	0	0.00	260	50.06	50.20	-260	6,218	-4.18%	大賣/鉅額交易
2024/03/25	3	49.85	230	50.70	51.00	-227	6,160	-3.68%	大賣/鉅額交易
2024/03/22	6	49.18	501	48.84	49.80	-495	6,120	-8.09%	大賣/鉅額交易
2024/03/21	95	49.92	3	49.85	49.65	92	6,135	1.50%
2024/03/20	0	0.00	88	50.71	50.10	-88	6,197	-1.42%
2024/03/19	36	50.22	13	50.49	50.70	23	6,192	0.37%
2024/03/18	641	48.73	27	49.64	50.40	614	6,162	9.96%	大買/鉅額交易
2024/03/15	83	46.67	247	47.57	46.60	-164	6,013	-2.73%	大賣/鉅額交易
2024/03/13	45	47.04	6	47.12	46.35	39	6,331	0.62%
2024/03/12	36	47.28	95.1	46.58	47.50	-59.1	7,073	-0.83%
2024/03/11	69	45.08	4	45.26	44.75	65	7,350	0.88%
2024/03/08	98	46.10	1	46.70	44.30	97	7,473	1.30%
2024/03/07	215.3	46.75	250	47.61	46.05	-34.7	7,414	-0.47%	大買/大賣/
2024/03/06	3.2	48.98	2	48.63	48.35	1.2	7,353	0.02%
2024/03/05	142	49.65	2	49.45	48.60	140	7,268	1.93%	大買/鉅額交易
2024/03/04	3	50.60	353	50.02	51.20	-350	7,067	-4.95%	大賣/鉅額交易
2024/03/01	43	50.34	2	50.60	50.80	41	6,962	0.59%
2024/02/29	179	50.88	27	51.49	50.60	152	6,742	2.25%	大買/鉅額交易
2024/02/27	24	46.83	9.1	49.54	50.50	14.9	5,591	0.27%
2024/02/26	387	45.63	25	46.00	45.95	362	5,250	6.89%	大買/鉅額交易
2024/02/23	250.3	44.87	0	0.00	44.20	250.3	5,132	4.88%	大買/鉅額交易
2024/02/20	0.2	43.55	1	43.65	43.55	-0.8	5,114	-0.02%
2024/02/19	1	44.00	4	44.21	44.20	-3	5,047	-0.06%
2024/02/16	3	43.35	31	43.44	43.05	-28	5,025	-0.56%
2024/02/15	0	0.00	8.5	42.33	42.40	-8.5	4,997	-0.17%
2024/02/02	0	0.00	0.2	39.50	39.70	-0.2	5,086	0.00%
2024/01/30	1	39.25	1	39.20	39.20	0	5,348	0.00%
2024/01/29	0	0.00	7	39.15	39.25	-7	5,355	-0.13%
2024/01/25	1	39.00	0	0.00	38.85	1	5,359	0.02%
2024/01/23	2	37.70	0	0.00	37.70	2	5,372	0.04%
2024/01/22	2	37.40	0	0.00	37.20	2	5,399	0.04%
2024/01/11	1	38.50	1	38.90	38.90	0	5,725	0.00%
2024/01/08	0.1	39.75	0	0.00	39.30	0.1	5,859	0.00%
2024/01/05	5.1	39.95	0	0.00	39.80	5.1	5,936	0.09%
2024/01/04	5	40.35	1	40.35	40.25	4	6,135	0.07%
2023/12/27	1	39.80	0	0.00	39.75	1	6,637	0.02%
2023/12/26	5	40.20	0	0.00	40.00	5	6,772	0.07%
2023/12/25	7	39.86	0	0.00	39.80	7	6,864	0.10%
2023/12/22	3	40.88	0	0.00	40.30	3	7,065	0.04%
2023/12/21	2	41.23	1	41.00	41.00	1	7,860	0.01%
2023/12/20	6	42.23	0	0.00	41.95	6	7,983	0.08%
2023/12/18	6	42.77	0	0.00	42.50	6	8,365	0.07%
2023/12/15	30	44.09	0	0.00	43.45	30	8,561	0.35%
2023/12/14	1	43.85	1	43.80	43.80	0	9,092	0.00%
2023/12/13	0	0.00	3	43.42	43.80	-3	9,355	-0.03%
2023/12/12	0	0.00	2	42.58	42.65	-2	9,845	-0.02%
2023/12/11	2	43.20	22	42.93	42.55	-20	11,653	-0.17%
2023/12/08	6	43.13	7	44.02	43.15	-1	12,678	-0.01%
2023/12/07	16	44.06	14	43.69	42.70	2	13,114	0.02%
2023/12/06	5	42.80	35	41.85	43.95	-30	12,484	-0.24%
2023/12/05	12	41.44	4	40.98	41.40	8	12,183	0.07%
2023/12/04	0	0.00	10	40.70	40.65	-10	12,092	-0.08%
2023/12/01	26	40.46	15	40.15	40.85	11	12,111	0.09%
2023/11/30	1	39.85	1	39.65	39.65	0	12,083	0.00%
2023/11/27	3	38.90	0	0.00	39.05	3	12,580	0.02%
2023/11/22	0	0.00	1	40.05	40.10	-1	12,555	-0.01%
2023/11/21	5	40.22	1	40.15	40.15	4	12,510	0.03%
2023/11/20	10	40.37	0	0.00	40.60	10	12,452	0.08%
2023/11/17	1	40.25	0	0.00	40.30	1	12,339	0.01%
2023/11/15	6	39.31	9	39.61	39.05	-3	12,160	-0.02%
2023/11/14	0	0.00	5	38.90	39.40	-5	12,066	-0.04%
2023/11/13	6	38.80	11	38.80	38.80	-5	11,913	-0.04%
2023/11/10	5	37.25	3	37.85	36.95	2	11,746	0.02%
2023/11/09	9	38.38	5	40.00	38.25	4	11,680	0.03%
2023/11/07	0	0.00	1	38.15	38.05	-1	11,433	-0.01%
2023/11/02	10	38.53	20	38.45	38.50	-10	11,434	-0.09%
2023/10/31	6	38.05	4	39.05	37.40	2	11,407	0.02%
2023/10/27	6	38.87	6	38.50	38.50	0	11,339	0.00%
2023/10/26	9	39.14	6	39.33	39.15	3	11,361	0.03%
2023/10/25	12	39.90	9	40.26	39.85	3	11,416	0.03%
2023/10/24	4	39.25	0	0.00	39.45	4	11,554	0.03%
2023/10/23	9	38.91	9	39.05	38.70	0	11,558	0.00%
2023/10/20	1.3	38.70	1	38.60	38.60	0.3	11,551	0.00%
2023/10/19	1	40.60	2	40.50	39.95	-1	11,525	-0.01%
2023/10/17	10	41.39	9	41.63	40.55	1	11,531	0.01%
2023/10/16	2.2	41.77	1	41.45	41.70	1.2	11,521	0.01%
2023/10/13	1	42.45	3	42.20	42.30	-2	11,537	-0.02%
2023/10/12	2	41.18	6	42.08	41.80	-4	11,493	-0.03%
2023/10/05	1	44.15	1	43.45	42.90	0	11,202	0.00%
2023/10/04	8	42.80	8	43.07	42.85	0	11,200	0.00%
2023/10/03	62	44.22	63	43.29	43.30	-1	11,160	-0.01%
2023/10/02	3	43.30	4	43.70	44.00	-1	10,964	-0.01%
2023/09/28	21	43.55	21	43.98	43.60	0	10,853	0.00%
2023/09/27	3	42.55	3	42.98	43.50	0	10,960	0.00%
2023/09/26	28	43.88	15	43.38	43.00	13	11,047	0.12%
2023/09/25	35	43.66	35	44.19	44.30	0	10,301	0.00%
2023/09/22	11	42.38	11	42.80	43.50	0	10,247	0.00%
2023/09/21	6	43.32	6	43.47	43.20	0	10,155	0.00%
2023/09/20	13	44.17	30	43.69	43.15	-17	10,028	-0.17%
2023/09/19	37	44.45	40	43.89	43.65	-3	9,870	-0.03%
2023/09/18	12	43.39	16	43.84	44.10	-4	9,414	-0.04%
2023/09/15	12	42.55	8	42.76	43.75	4	9,142	0.04%
2023/09/14	50	43.40	52	43.52	42.85	-2	8,666	-0.02%
2023/09/13	26	40.75	29	42.11	42.65	-3	6,980	-0.04%
2023/09/12	6	37.12	4.1	37.78	38.80	1.9	6,287	0.03%
2023/09/11	1	35.90	0	0.00	35.30	1	6,026	0.02%
2023/09/08	4	35.21	2	35.10	35.05	2	7,035	0.03%
2023/09/07	10	34.85	1	34.85	34.85	9	7,362	0.12%
2023/09/05	1	34.15	0	0.00	34.50	1	7,365	0.01%
2023/09/04	1	33.50	5	34.16	34.35	-4	7,385	-0.05%
2023/09/01	34	34.61	21	34.15	34.15	13	7,276	0.18%
2023/08/31	0	34.15	0	0.00	34.30	0	7,010	0.00%
2023/08/30	1	31.85	0	0.00	32.10	1	6,832	0.01%
2023/08/24	0	0.00	1	31.20	30.65	-1	6,760	-0.01%
2023/08/23	5	30.90	0	0.00	30.85	5	6,756	0.07%
2023/08/17	0	0.00	2	30.95	31.20	-2	6,811	-0.03%
2023/08/15	1	30.70	1	31.05	30.80	0	6,835	0.00%
2023/08/11	2	31.28	2	31.10	31.10	0	6,829	0.00%
2023/08/09	1	32.65	1	32.75	32.60	0	6,806	0.00%
2023/08/04	1	32.45	1	32.20	32.20	0	6,851	0.00%
2023/08/02	0	0.00	2	33.00	32.35	-2	6,857	-0.03%
2023/07/31	5	33.55	0	0.00	33.25	5	6,838	0.07%
2023/07/28	2	33.90	0	0.00	33.80	2	6,808	0.03%
2023/07/27	1	33.90	0	0.00	34.60	1	6,723	0.01%
2023/07/25	0	0.00	1	31.50	31.80	-1	6,432	-0.02%
2023/07/24	3	32.03	2	31.65	31.45	1	6,414	0.02%
2023/07/21	2	32.15	2	32.45	32.30	0	6,379	0.00%
2023/07/11	0.1	34.81	0	0.00	34.30	0.1	6,323	0.00%
2023/07/07	7	36.07	7	36.23	36.15	0	6,203	0.00%
2023/07/04	10	38.10	0	0.00	37.80	10	5,903	0.17%
2023/06/28	10	36.90	2	37.35	37.60	8	5,349	0.15%
2023/06/26	1	36.80	0	0.00	36.85	1	5,120	0.02%
2023/06/21	0	0.00	2	37.10	37.05	-2	4,988	-0.04%
2023/06/20	10	36.50	1	36.80	36.35	9	4,933	0.18%
2023/06/19	2	37.90	22	37.10	37.10	-20	4,878	-0.41%
2023/06/16	0	0.00	11	38.09	37.30	-11	4,736	-0.23%
2023/06/15	12	35.98	22	36.00	36.95	-10	4,348	-0.23%
2023/06/14	30	35.44	17.1	35.76	35.25	13	4,010	0.32%
2023/06/13	6	31.40	20.1	32.69	33.70	-14.1	2,830	-0.50%
2023/06/12	21	30.72	20	30.65	30.65	1	2,369	0.04%
2023/06/08	0	0.00	0.2	29.95	29.30	-0.2	2,291	-0.01%
2023/05/30	0	0.00	1	29.15	29.15	-1	2,378	-0.04%
2023/05/18	0	0.00	1	28.75	28.80	-1	2,727	-0.04%
2023/05/16	0	0.00	10	28.55	28.50	-10	2,789	-0.36%
2023/05/12	10.1	28.62	0	0.00	28.45	10.1	2,792	0.36%
2023/05/11	10.1	28.62	0	0.00	27.90	10.1	2,775	0.36%
2023/05/10	0	0.00	0.1	29.40	29.45	-0.1	2,720	0.00%
2023/05/05	0	0.00	2	29.70	29.60	-2	2,756	-0.07%
2023/05/04	2	29.75	0	0.00	29.60	2	2,779	0.07%
2023/04/28	0	0.00	8	29.80	29.50	-8	2,817	-0.28%
2023/04/25	2	28.78	0	0.00	28.50	2	2,800	0.07%
2023/04/24	6	29.04	0	0.00	29.05	6	2,790	0.21%
2023/04/20	1	31.00	0	0.00	30.70	1	2,732	0.04%
2023/04/19	2	30.90	0	0.00	30.90	2	2,692	0.07%
2023/04/18	0	0.00	2	30.45	30.40	-2	2,617	-0.08%
2023/04/07	0	0.00	0.1	29.72	29.55	-0.1	3,031	0.00%
2023/03/31	0	0.00	2	30.00	30.00	-2	3,061	-0.07%
2023/03/29	0	0.00	1	29.60	29.65	-1	3,060	-0.03%
2023/03/24	2.1	30.25	2	30.25	30.30	0.1	3,092	0.00%
2023/03/23	2	30.15	4	30.05	30.05	-2	3,049	-0.07%
2023/03/22	6	29.82	5	29.82	29.65	1	3,028	0.03%
2023/03/21	0	0.00	2	29.48	29.55	-2	2,953	-0.07%
2023/03/20	7	28.91	7	28.91	29.30	0	2,899	0.00%
2023/03/17	0	0.00	14	29.20	28.80	-14	2,849	-0.49%
2023/03/16	1.1	27.68	0	0.00	27.25	1.1	2,698	0.04%
2023/03/15	2	28.20	0	0.00	28.20	2	2,788	0.07%
2023/03/14	0.1	28.51	0	0.00	28.05	0.1	2,817	0.00%
2023/03/13	5	27.81	5	28.88	29.00	0	2,849	0.00%
2023/03/10	2	28.78	2	29.15	29.25	0	2,865	0.00%
2023/03/09	6	29.02	2	29.40	28.85	4	3,016	0.13%
2023/03/08	2	29.35	0	0.00	29.35	2	3,423	0.06%
2023/03/07	3	29.18	0	0.00	29.25	3	3,752	0.08%
2023/03/06	0	0.00	4	29.05	29.00	-4	3,738	-0.11%
2023/03/01	0	28.50	0	0.00	28.50	0	3,712	0.00%
2023/02/24	0.2	28.67	0	0.00	28.40	0.2	3,717	0.00%
2023/02/23	1	28.75	0	0.00	28.75	1	3,711	0.03%
2023/02/22	9.1	29.06	0	0.00	28.95	9.1	3,729	0.24%
2023/02/21	2	29.60	4	29.40	29.80	-2	3,673	-0.05%
2023/02/15	2	28.25	50	28.63	28.35	-48	3,636	-1.32%
2023/02/14	42	28.40	0	0.00	28.40	42	3,606	1.16%
2023/02/06	10	28.45	0	0.00	28.25	10	3,613	0.28%
2023/01/30	0	0.00	3	27.67	27.70	-3	3,602	-0.08%
2023/01/09	10	27.85	20	28.00	27.85	-10	3,721	-0.27%
2023/01/04	0	0.00	11	27.85	28.20	-11	3,839	-0.29%
2022/12/28	87	28.49	128	28.16	27.75	-41	3,906	-1.05%	大賣/
2022/12/20	50	27.15	0	0.00	26.20	50	3,736	1.34%
2022/12/19	1	27.30	0	0.00	27.20	1	3,765	0.03%
2022/12/16	3	27.95	0	0.00	27.55	3	3,801	0.08%
2022/12/14	2	28.10	0	0.00	28.35	2	3,787	0.05%
2022/12/13	3	28.25	0	0.00	28.20	3	3,774	0.08%
2022/12/12	1	28.10	0	0.00	28.40	1	3,785	0.03%
2022/12/08	2	28.50	2	28.65	28.65	0	3,847	0.00%
2022/12/07	12	28.83	4	28.73	29.10	8	3,842	0.21%
2022/12/06	2	28.35	0	0.00	28.35	2	3,893	0.05%
2022/12/01	1	29.50	0	0.00	29.05	1	3,839	0.03%
2022/11/30	1	29.60	1	30.05	29.95	0	3,723	0.00%
2022/11/29	23	28.67	44	28.93	29.70	-21	3,432	-0.61%
2022/11/28	0	0.00	1	26.90	27.00	-1	3,119	-0.03%
2022/11/24	0	0.00	11	26.80	26.95	-11	3,216	-0.34%
2022/11/21	0	0.00	5	27.16	27.15	-5	4,005	-0.12%
2022/11/18	4	27.80	0	0.00	27.10	4	4,559	0.09%
2022/11/17	4	27.39	0	0.00	27.45	4	4,663	0.09%
2022/11/16	17	27.46	7	28.04	27.35	10	4,733	0.21%
2022/11/15	7	27.10	0	0.00	27.05	7	4,735	0.15%
2022/11/14	3	27.10	3	26.73	27.10	0	4,781	0.00%
2022/11/11	0	0.00	6	26.15	26.00	-6	4,787	-0.13%
2022/11/10	2	25.65	0	0.00	25.55	2	4,986	0.04%
2022/11/04	1	25.95	4	26.11	26.25	-3	5,896	-0.05%
2022/10/31	0	0.00	5	25.30	25.15	-5	7,257	-0.07%
2022/10/27	0	0.00	5	24.85	25.20	-5	7,692	-0.06%
2022/10/26	7	24.36	0	0.00	24.20	7	8,056	0.09%
2022/10/25	10	25.10	0	0.00	25.00	10	8,943	0.11%
2022/10/21	0	0.00	7	25.96	25.55	-7	10,099	-0.07%
2022/10/20	7	25.36	0	0.00	25.65	7	10,235	0.07%
2022/10/18	2	26.20	2	26.35	26.45	0	10,400	0.00%
2022/10/17	7	25.24	1	25.60	25.90	6	10,781	0.06%
2022/10/14	1	26.20	3	26.37	26.40	-2	11,190	-0.02%
2022/10/12	0.2	26.02	2	25.70	26.50	-1.8	11,848	-0.02%
2022/10/11	3.5	25.65	0	0.00	25.40	3.5	12,272	0.03%
2022/10/07	3.3	27.96	0	0.00	27.40	3.3	12,624	0.03%
2022/10/06	2	27.05	1	27.95	27.95	1	12,764	0.01%
2022/10/04	3	26.65	0	0.00	26.80	3	13,081	0.02%
2022/09/26	0	0.00	16	26.60	26.40	-16	14,833	-0.11%
2022/09/23	5	28.25	30	28.50	27.95	-25	14,926	-0.17%
2022/09/16	2	30.25	0	0.00	29.60	2	15,892	0.01%
2022/09/15	5	30.00	0	0.00	29.90	5	16,211	0.03%
2022/09/13	50	30.04	55	30.27	30.45	-5	17,060	-0.03%
2022/09/12	0	0.00	3	29.55	29.35	-3	17,129	-0.02%
2022/09/08	0	0.00	9	29.33	29.30	-9	17,430	-0.05%
2022/09/05	9	29.35	1	28.95	28.70	8	18,721	0.04%
2022/09/01	6	30.75	6	30.40	30.30	0	20,859	0.00%
2022/08/29	9	30.02	2	30.25	30.25	7	21,166	0.03%
2022/08/26	43	32.34	19	31.79	31.05	24	21,164	0.11%
2022/08/25	69	32.11	86	31.49	30.90	-17	20,828	-0.08%
2022/08/24	1	31.00	9	31.10	31.00	-8	20,666	-0.04%
2022/08/23	10	30.85	2	30.70	30.65	8	20,899	0.04%
2022/08/22	0	0.00	5	29.90	30.60	-5	21,167	-0.02%
2022/08/17	15	30.89	2	31.15	30.80	13	22,788	0.06%
2022/08/16	13	30.93	4	30.98	31.10	9	23,336	0.04%
2022/08/15	1	30.55	0	0.00	30.95	1	24,023	0.00%
2022/08/12	2	30.45	0	0.00	30.45	2	24,485	0.01%
2022/08/11	12	30.52	0	0.00	30.05	12	24,492	0.05%
2022/08/10	9	31.78	11	32.15	31.50	-2	24,165	-0.01%
2022/08/09	8	32.12	8.5	32.19	32.15	-0.5	23,817	0.00%
2022/08/08	4	31.21	0	0.00	31.85	4	23,498	0.02%
2022/08/05	11	29.85	21	30.49	31.30	-10	23,329	-0.04%
2022/08/04	16	29.37	17	29.70	30.00	-1	23,085	0.00%
2022/08/03	9	29.67	0	0.00	29.70	9	22,865	0.04%
2022/08/02	4	30.69	6	30.94	30.65	-2	22,614	-0.01%
2022/08/01	99	32.00	116	32.25	32.20	-17	22,225	-0.08%	大賣/
2022/07/29	48	31.66	38	31.46	31.65	10	21,313	0.05%
2022/07/28	7	30.02	16	30.38	29.85	-9	20,351	-0.04%
2022/07/27	6	29.30	5	29.44	29.90	1	20,129	0.00%
2022/07/22	15	29.61	13	30.28	29.30	2	19,726	0.01%
2022/07/21	24.5	29.64	10	29.79	29.95	14.5	19,332	0.08%
2022/07/20	26	31.21	55	30.70	30.60	-29	18,872	-0.15%
2022/07/19	40	31.61	6	32.10	30.25	34	18,453	0.18%
2022/07/18	9	30.20	7	31.47	31.30	2	18,106	0.01%
2022/07/15	1	30.47	12	29.78	29.90	-11	17,621	-0.06%
2022/07/14	2	27.20	0	0.00	28.50	2	17,185	0.01%
2022/07/13	2	28.80	7	28.12	27.95	-5	16,931	-0.03%
2022/07/12	12	28.93	1	28.00	27.90	11	16,744	0.07%
2022/07/11	31	32.94	23	31.23	31.00	8	16,504	0.05%
2022/07/08	6	30.74	15	31.34	31.75	-9	15,939	-0.06%
2022/07/07	0	0.00	14	28.51	29.10	-14	15,240	-0.09%
2022/07/06	11	28.28	1	27.65	27.40	10	15,059	0.07%
2022/07/05	10	28.89	13	29.31	29.60	-3	14,837	-0.02%
2022/07/01	0	0.00	22	28.04	27.90	-22	14,470	-0.15%
2022/06/30	4	28.45	0	0.00	28.10	4	14,298	0.03%
2022/06/29	9	28.80	5	29.00	29.30	4	14,125	0.03%
2022/06/28	0	0.00	6	28.95	29.20	-6	13,888	-0.04%
2022/06/27	1	28.95	0	0.00	28.95	1	13,678	0.01%
2022/06/24	4	28.85	23	28.02	28.30	-19	13,433	-0.14%
2022/06/23	3	28.08	8	28.57	28.55	-5	13,141	-0.04%
2022/06/22	44	28.19	19	28.11	28.15	25	12,766	0.20%
2022/06/21	11	27.11	22	27.73	28.00	-11	12,252	-0.09%
2022/06/20	8	25.80	8	25.88	25.75	0	11,799	0.00%
2022/06/17	23	26.16	5	26.37	27.20	18	11,539	0.16%
2022/06/16	17	27.69	15	27.76	27.45	2	11,197	0.02%
2022/06/15	4	27.39	21	27.85	27.40	-17	10,789	-0.16%
2022/06/14	5	29.01	5	28.03	27.55	0	10,452	0.00%
2022/06/13	28	31.31	22	31.22	29.90	6	9,703	0.06%
2022/06/10	3	28.53	58	28.68	30.70	-55	8,138	-0.68%
2022/06/09	6	28.20	1	28.40	28.20	5	7,365	0.07%
2022/06/08	0	0.00	4	27.96	28.25	-4	7,249	-0.06%
2022/06/07	3	27.92	2	27.95	28.00	1	7,048	0.01%
2022/06/02	9	28.12	1	27.80	27.95	8	6,718	0.12%
2022/06/01	1	28.45	5	28.50	28.50	-4	6,424	-0.06%
2022/05/30	1	28.00	5	28.50	28.10	-4	5,611	-0.07%
2022/05/27	24	27.77	14	28.23	28.70	10	5,233	0.19%
2022/05/26	6	27.86	14	27.77	27.90	-8	4,640	-0.17%
2022/05/25	7	26.59	1	26.75	26.50	6	3,738	0.16%
2022/05/24	21	26.92	33	26.97	27.00	-12	3,296	-0.36%
2022/05/23	12	25.60	16.4	26.37	25.95	-4.4	2,512	-0.18%
2022/05/20	1	25.80	11	24.90	24.85	-10	1,653	-0.60%
2022/05/19	3	23.05	15	23.53	23.95	-12	1,019	-1.18%
2022/05/18	7	23.19	1	22.70	23.10	6	831	0.72%
2022/05/16	0	0.00	2	21.60	21.55	-2	602	-0.33%
2022/05/13	15	20.80	1	20.40	20.45	14	482	2.90%
2022/05/12	0	0.00	12	20.56	20.10	-12	370	-3.23%
2022/05/11	0	0.00	4	20.50	20.00	-4	322	-1.24%
2022/05/10	0	0.00	14	20.20	20.20	-14	301	-4.65%
2022/05/09	0	0.00	11	20.22	20.00	-11	292	-3.76%
2022/05/05	0	0.00	10	20.00	20.00	-10	267	-3.74%
2022/05/04	0	0.00	10	19.80	19.80	-10	256	-3.90%
2022/04/20	0	0.00	1	19.25	19.30	-1	197	-0.51%
2022/04/18	0	0.00	3	19.00	19.05	-3	186	-1.61%
2022/04/08	1	18.20	0	0.00	18.20	1	202	0.49%
2022/03/15	1	17.75	0	0.00	17.80	1	234	0.43%
2022/03/14	0	0.00	3	17.85	17.85	-3	237	-1.26%
2022/03/08	10	18.05	0	0.00	18.05	10	235	4.24%
2022/02/25	1	18.50	0	0.00	18.55	1	245	0.41%
2022/02/24	1	18.60	0	0.00	18.60	1	246	0.41%
2022/02/14	1	18.85	1	18.80	18.85	0	263	0.00%
2022/01/24	1	18.65	0	0.00	18.70	1	275	0.36%
2022/01/05	0	0.00	1	19.65	19.65	-1	310	-0.32%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2021/12/28	0	0.00	1	19.45	19.40	-1	291	-0.34%
2021/12/20	4	18.90	0	0.00	18.90	4	283	1.41%
2021/12/15	5	19.00	0	0.00	19.10	5	279	1.79%
2021/12/02	10	18.98	0	0.00	19.00	10	272	3.68%
2021/11/29	1	19.15	0	0.00	19.15	1	268	0.37%
2021/11/26	16	19.32	0	0.00	19.35	16	266	6.00%
2021/11/22	10	19.45	0	0.00	19.45	10	260	3.84%
2021/10/25	0	0.00	5	20.10	20.10	-5	275	-1.82%
2021/10/21	5	19.30	12	20.20	20.00	-7	283	-2.47%
2021/10/12	4	19.25	0	0.00	19.20	4	283	1.41%
2021/08/19	4	19.35	0	0.00	19.20	4	438	0.91%
2021/08/13	4	20.55	4	20.40	20.50	0	437	0.00%
2021/08/09	0	0.00	5	21.60	21.50	-5	463	-1.08%
2021/08/06	3	21.75	0	0.00	21.65	3	475	0.63%
2021/07/21	6	21.75	0	0.00	21.60	6	711	0.84%
2021/07/20	2	22.00	0	0.00	22.00	2	734	0.27%
2021/07/19	7	22.30	0	0.00	22.50	7	750	0.93%
2021/07/16	2	22.45	0	0.00	22.50	2	790	0.25%
2021/07/13	0	0.00	1	23.50	22.95	-1	947	-0.11%
2021/07/01	5	21.80	0	0.00	22.00	5	1,109	0.45%
2021/06/30	5	21.80	0	0.00	21.95	5	1,111	0.45%
2021/06/03	2	21.70	0	0.00	21.70	2	1,228	0.16%
2021/06/02	3	21.80	0	0.00	22.00	3	1,222	0.25%
2021/06/01	5	21.50	0	0.00	22.00	5	1,223	0.41%
2021/05/21	0	0.00	2	20.40	20.35	-2	1,355	-0.15%
2021/05/20	1	19.95	0	0.00	20.05	1	1,375	0.07%
2021/05/19	2	20.10	0	0.00	20.05	2	1,381	0.14%
2021/05/17	1	18.70	1	19.05	18.75	0	1,377	0.00%
2021/05/12	6	21.33	0	0.00	20.70	6	1,344	0.45%
2021/05/11	11	22.25	0	0.00	22.30	11	1,324	0.83%
2021/05/05	0	0.00	5	22.65	22.65	-5	1,375	-0.36%
2021/05/03	0	0.00	1	24.40	23.70	-1	1,350	-0.07%
2021/04/29	1	25.45	1	25.25	24.75	0	1,341	0.00%
2021/04/28	1	25.40	0	0.00	25.35	1	1,326	0.08%
2021/04/27	3	25.68	6	25.71	25.55	-3	1,320	-0.23%
2021/04/22	0	0.00	6	25.07	24.35	-6	1,237	-0.48%
2021/04/19	10	25.40	0	0.00	25.95	10	1,196	0.84%
2021/04/12	1	23.85	1	24.10	24.10	0	1,234	0.00%
2021/01/28	0	0.00	10	23.67	23.65	-10	1,097	-0.91%
2021/01/11	2	24.70	0	0.00	25.00	2	884	0.23%
2021/01/07	15	25.63	3	25.48	25.30	12	794	1.51%
2020/12/29	0	0.00	6	24.72	23.95	-6	506	-1.18%
2020/12/22	0	0.00	13	21.40	21.35	-13	326	-3.98%
2020/11/25	0	0.00	6	21.98	22.00	-6	313	-1.92%
2020/11/20	1	21.50	0	0.00	21.50	1	302	0.33%
2020/10/30	0	0.00	10	21.14	20.70	-10	332	-3.00%
2020/10/29	1	21.45	0	0.00	21.45	1	331	0.30%
2020/09/22	0	0.00	1	21.85	21.80	-1	537	-0.19%
2020/09/14	0	0.00	7	21.49	21.55	-7	540	-1.29%
2020/08/20	6	21.79	45	21.51	21.65	-39	809	-4.82%
2020/08/10	0	0.00	1	22.65	22.75	-1	808	-0.12%
2020/08/06	0	0.00	2	22.70	22.80	-2	818	-0.24%
2020/07/27	5	22.15	0	0.00	22.25	5	866	0.58%
2020/07/24	9	23.14	0	0.00	22.70	9	870	1.03%
2020/07/23	1	23.80	0	0.00	23.80	1	858	0.12%
2020/07/08	0	0.00	2	25.25	25.15	-2	978	-0.20%
2020/07/02	3	25.25	0	0.00	25.45	3	1,060	0.28%
2020/07/01	3	25.25	10	25.18	25.00	-7	1,076	-0.65%
2020/06/23	1	24.15	0	0.00	24.20	1	1,093	0.09%
2020/06/17	1	25.00	0	0.00	24.90	1	1,132	0.09%
2020/06/16	0	0.00	5	24.95	25.00	-5	1,139	-0.44%
2020/06/15	5	24.45	0	0.00	24.30	5	1,152	0.43%
2020/06/12	10	23.95	5	24.65	25.10	5	1,143	0.44%
2020/06/11	1	24.70	0	0.00	24.70	1	1,110	0.09%
2020/06/08	9	25.18	0	0.00	25.45	9	1,112	0.81%
2020/06/05	2	25.65	24	25.46	25.70	-22	1,064	-2.07%
2020/06/04	0	0.00	18	23.95	24.05	-18	987	-1.82%
2020/05/14	6	23.12	0	0.00	23.00	6	995	0.60%
2020/05/11	0	0.00	82	24.00	24.00	-82	996	-8.23%
2020/04/30	0	0.00	30	24.31	24.35	-30	1,012	-2.96%
2020/04/21	5	23.55	0	0.00	23.40	5	1,003	0.50%
2020/04/17	0	0.00	17	24.44	24.55	-17	999	-1.70%
2020/04/16	100	24.40	0	0.00	24.30	100	959	10.43%
2020/04/15	0	0.00	10	23.97	24.15	-10	957	-1.04%
2020/04/14	0	0.00	10	23.50	23.65	-10	919	-1.09%
2020/04/09	10	22.55	5	22.85	23.35	5	885	0.56%
2020/04/08	0	0.00	15	22.60	22.90	-15	857	-1.75%
2020/04/06	0	0.00	5	21.55	21.60	-5	788	-0.63%
2020/04/01	0	0.00	5	20.90	21.00	-5	761	-0.66%
2020/03/27	0	0.00	1	20.20	20.10	-1	751	-0.13%
2020/03/26	5	19.75	10	20.43	20.10	-5	740	-0.67%
2020/03/25	5	19.28	13	18.90	19.30	-8	714	-1.12%
2020/03/24	0	0.00	5	17.55	17.55	-5	690	-0.72%
2020/03/23	5	16.80	0	0.00	16.90	5	689	0.73%
2020/03/20	0	0.00	10	16.98	17.40	-10	695	-1.44%
2020/03/19	0	0.00	12	16.28	16.30	-12	686	-1.75%
2020/03/18	3	18.25	0	0.00	18.00	3	667	0.45%
2020/03/16	3	19.90	0	0.00	19.40	3	664	0.45%
2020/03/13	5	19.51	0	0.00	19.95	5	661	0.76%
2020/03/12	11	21.95	0	0.00	21.30	11	639	1.72%
2020/03/11	5	23.00	5	23.80	22.80	0	626	0.00%
2020/03/02	0	0.00	1	23.65	23.90	-1	673	-0.15%
2020/02/27	11	24.30	0	0.00	24.05	11	679	1.62%
2020/02/26	1	24.75	0	0.00	24.75	1	674	0.15%
2020/02/19	1	25.60	0	0.00	25.75	1	722	0.14%
2020/02/13	5	25.35	0	0.00	25.40	5	753	0.66%
2020/02/07	1	25.20	0	0.00	25.10	1	771	0.13%
2020/02/04	0	0.00	5	25.65	25.65	-5	799	-0.63%
2020/02/03	5	25.00	0	0.00	24.95	5	796	0.63%
2020/01/30	10	25.76	3	25.70	25.55	7	777	0.90%
2020/01/20	2	28.18	0	0.00	28.35	2	759	0.26%
2020/01/13	5	28.30	0	0.00	28.35	5	870	0.57%
2020/01/09	5	28.30	0	0.00	28.40	5	920	0.54%
2020/01/08	1	27.90	0	0.00	27.80	1	904	0.11%
2020/01/06	6	28.55	0	0.00	28.30	6	953	0.63%
2019/12/25	1	29.50	8	29.65	29.65	-7	1,103	-0.63%
2019/12/24	1	28.60	0	0.00	29.05	1	1,096	0.09%
2019/12/18	3	29.05	0	0.00	28.90	3	1,136	0.26%
2019/12/17	2	28.90	0	0.00	28.85	2	1,148	0.17%
2019/12/11	8	29.04	0	0.00	28.85	8	1,220	0.66%
2019/12/10	1	29.20	0	0.00	29.15	1	1,226	0.08%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/06	7	29.57	0	0.00	29.60	7	1,255	0.56%
2019/11/28	5	29.35	0	0.00	29.35	5	1,409	0.35%
2019/11/27	5	29.40	0	0.00	29.35	5	1,427	0.35%
2019/11/19	0	0.00	5	30.00	29.95	-5	1,648	-0.30%
2019/11/13	1	29.45	0	0.00	29.70	1	1,673	0.06%
2019/11/11	6	29.35	0	0.00	29.35	6	1,700	0.35%
2019/10/31	6	30.33	0	0.00	30.05	6	1,732	0.35%
2019/10/30	4	30.40	0	0.00	30.65	4	1,723	0.23%
2019/10/28	0	0.00	6	30.78	30.80	-6	1,729	-0.35%
2019/10/24	1	31.05	0	0.00	31.15	1	1,781	0.06%
2019/10/21	5	30.10	0	0.00	30.75	5	1,763	0.28%
2019/10/17	1	30.60	0	0.00	30.90	1	1,682	0.06%
2019/10/16	0	0.00	1	30.75	30.85	-1	1,658	-0.06%
2019/10/09	3	30.30	0	0.00	30.60	3	1,615	0.19%
2019/10/08	0	0.00	2	31.00	30.75	-2	1,603	-0.12%
2019/10/07	5	30.76	1	30.80	30.70	4	1,606	0.25%
2019/10/04	6	31.55	0	0.00	31.45	6	1,592	0.38%
2019/10/01	3	31.75	0	0.00	31.60	3	1,560	0.19%
2019/09/27	0	0.00	5	30.90	31.30	-5	1,510	-0.33%
2019/09/26	2	31.70	0	0.00	31.60	2	1,493	0.13%
2019/09/19	0	0.00	1	31.85	31.70	-1	1,439	-0.07%
2019/09/18	15	31.65	0	0.00	31.70	15	1,417	1.06%
2019/09/11	0	0.00	1	31.40	31.65	-1	1,338	-0.07%
2019/09/10	13	31.19	0	0.00	31.30	13	1,316	0.99%
2019/09/09	1	31.35	1	31.35	31.00	0	1,300	0.00%
2019/09/06	26	31.44	3	31.10	31.10	23	1,285	1.79%
2019/09/05	48	31.78	0	0.00	31.80	48	1,240	3.87%
2019/09/04	0	0.00	3	31.88	32.20	-3	1,181	-0.25%
2019/09/02	0	0.00	11	30.62	30.60	-11	1,119	-0.98%
2019/08/30	0	0.00	4	30.80	30.30	-4	1,103	-0.36%
2019/08/29	5	30.18	0	0.00	30.25	5	1,084	0.46%
2019/08/28	1	30.70	0	0.00	30.55	1	1,068	0.09%
2019/08/23	10	30.70	2	30.95	30.95	8	988	0.81%
2019/08/16	0	0.00	5	29.05	28.95	-5	869	-0.57%
2019/08/13	0	0.00	5	28.30	28.50	-5	971	-0.51%
2019/08/05	0	0.00	5	27.55	27.25	-5	977	-0.51%
2019/07/29	7	28.26	10	28.40	28.35	-3	985	-0.30%
2019/07/23	7	28.46	0	0.00	28.35	7	898	0.78%
2019/07/02	0	0.00	9	27.65	27.85	-9	1,002	-0.90%
2019/06/13	9	27.10	0	0.00	27.00	9	1,141	0.79%
2019/06/04	5	27.65	0	0.00	27.40	5	1,194	0.42%
2019/05/30	0	0.00	15	28.42	28.30	-15	1,180	-1.27%
2019/05/23	5	27.60	0	0.00	28.55	5	1,231	0.41%
2019/05/22	16	29.37	20	29.05	28.35	-4	1,230	-0.33%
2019/05/21	0	0.00	35	28.50	28.80	-35	1,158	-3.02%
2019/05/20	2	28.00	0	0.00	28.00	2	1,128	0.18%
2019/05/17	0	0.00	20	27.92	27.85	-20	1,119	-1.79%
2019/05/16	0	0.00	7	28.37	28.05	-7	1,108	-0.63%
2019/05/15	5	27.75	0	0.00	27.75	5	1,079	0.46%
2019/05/14	9	27.20	5	27.55	27.85	4	1,056	0.38%
2019/05/09	5	26.55	0	0.00	26.55	5	1,017	0.49%
2019/05/06	5	27.70	0	0.00	27.10	5	983	0.51%
2019/04/26	5	26.90	0	0.00	27.20	5	946	0.53%
2019/04/25	5	27.60	0	0.00	27.60	5	937	0.53%
2019/04/22	2	27.80	11	27.70	28.20	-9	875	-1.03%
2019/04/16	10	26.88	0	0.00	27.05	10	768	1.30%
2019/03/29	0	0.00	5	26.15	26.70	-5	670	-0.75%
2019/03/28	5	25.60	0	0.00	25.45	5	664	0.75%
2019/03/20	1	26.60	5	26.65	26.85	-4	658	-0.61%
2019/03/19	5	26.40	0	0.00	26.40	5	637	0.78%
2019/03/05	5	26.60	0	0.00	26.45	5	844	0.59%
2019/02/25	1	27.05	0	0.00	26.80	1	885	0.11%
2019/02/22	0	0.00	5	27.30	27.05	-5	838	-0.60%
2019/02/21	0	0.00	10	26.48	26.65	-10	835	-1.20%
2019/02/20	0	0.00	5	26.70	26.70	-5	855	-0.58%
2019/02/19	0	0.00	5	25.85	25.90	-5	867	-0.58%
2019/02/18	0	0.00	5	25.10	25.10	-5	837	-0.60%
2019/01/30	0	0.00	26	24.00	23.95	-26	817	-3.18%
2019/01/29	0	0.00	3	24.00	23.90	-3	815	-0.37%
2019/01/07	0	0.00	5	24.30	23.90	-5	893	-0.56%
2019/01/04	5	23.20	0	0.00	23.30	5	905	0.55%
2018/12/25	5	24.35	0	0.00	24.30	5	930	0.54%
2018/12/22	0	0.00	5	24.90	24.85	-5	921	-0.54%
2018/12/19	30	24.63	0	0.00	24.55	30	890	3.37%
2018/12/18	5	24.50	0	0.00	24.30	5	869	0.58%
2018/12/17	0	0.00	6	25.15	24.85	-6	866	-0.69%
2018/12/10	5	25.35	0	0.00	25.30	5	849	0.59%
2018/12/07	0	0.00	10	26.23	26.00	-10	845	-1.18%
2018/12/06	5	25.30	1	25.85	25.20	4	822	0.49%
2018/12/05	8	26.09	1	26.05	26.00	7	814	0.86%
2018/12/03	2	27.15	5	27.25	27.05	-3	786	-0.38%
2018/11/29	0	0.00	1	26.20	26.35	-1	680	-0.15%
2018/11/28	41	25.97	45	25.26	25.90	-4	613	-0.65%
2018/11/27	0	0.00	5	24.50	25.20	-5	546	-0.92%
2018/11/26	0	0.00	10	23.40	23.90	-10	505	-1.98%
2018/11/23	5	22.65	0	0.00	22.50	5	487	1.03%
2018/11/19	5	24.70	5	25.90	24.85	0	453	0.00%
2018/11/16	0	0.00	20	24.48	25.30	-20	409	-4.88%
2018/11/13	5	22.45	5	23.65	23.55	0	360	0.00%
2018/10/31	0	0.00	9	22.94	22.85	-9	373	-2.41%
2018/10/30	0	0.00	5	21.85	22.10	-5	352	-1.42%
2018/10/16	0	0.00	1	23.50	23.05	-1	370	-0.27%
2018/10/15	0	0.00	5	24.00	23.00	-5	377	-1.32%
2018/10/12	5	23.55	0	0.00	23.40	5	382	1.31%
2018/10/05	5	26.75	0	0.00	26.75	5	362	1.38%
2018/09/20	0	0.00	11	28.75	28.30	-11	394	-2.79%
2018/09/06	0	0.00	1	29.25	29.20	-1	647	-0.15%
2018/09/05	5	29.55	0	0.00	29.50	5	661	0.76%
2018/08/23	2	30.00	0	0.00	29.80	2	924	0.22%
2018/08/13	5	29.50	0	0.00	29.35	5	1,292	0.39%
2018/08/08	5	30.55	0	0.00	30.50	5	1,288	0.39%
2018/08/01	0	0.00	1	30.70	30.85	-1	1,311	-0.08%
2018/07/26	3	30.70	0	0.00	30.75	3	1,301	0.23%
2018/07/24	0	0.00	5	32.10	32.00	-5	1,281	-0.39%
2018/07/12	4	31.40	0	0.00	31.40	4	1,300	0.31%
2018/07/06	5	30.50	0	0.00	31.20	5	1,316	0.38%
2018/07/02	0	0.00	10	32.15	32.30	-10	1,344	-0.74%
2018/06/28	0	0.00	1	31.80	31.80	-1	1,356	-0.07%
2018/06/26	9	31.47	1	31.35	31.65	8	1,379	0.58%
2018/06/25	3	32.30	0	0.00	32.10	3	1,389	0.22%
2018/06/22	3	32.35	1	32.35	32.30	2	1,405	0.14%
2018/06/21	6	33.35	33	34.02	32.95	-27	1,388	-1.94%
2018/06/14	1	32.75	0	0.00	32.55	1	1,225	0.08%
2018/06/12	0	0.00	60	32.20	32.55	-60	1,184	-5.06%
2018/06/11	0	0.00	1	32.10	31.90	-1	1,162	-0.09%
2018/06/07	3	31.80	1	32.30	31.80	2	1,157	0.17%
2018/06/06	2	32.50	1	32.75	32.40	1	1,139	0.09%
2018/06/05	0	0.00	5	32.93	33.00	-5	1,117	-0.45%
2018/06/04	3	32.32	2	32.90	32.20	1	1,049	0.10%
2018/06/01	1	32.50	3	32.28	32.50	-2	1,027	-0.19%
2018/05/29	3	31.65	10	31.70	31.60	-7	1,004	-0.70%
2018/05/25	100	32.62	0	0.00	32.60	100	962	10.39%
2018/05/24	12	31.88	6	32.30	32.10	6	864	0.69%
2018/05/23	0	0.00	19	31.33	32.30	-19	783	-2.43%
2018/05/18	3	29.90	0	0.00	29.85	3	669	0.45%
2018/05/15	3	30.10	0	0.00	30.45	3	700	0.43%
2018/05/14	0	0.00	3	30.20	30.00	-3	727	-0.41%
2018/05/11	3	29.30	0	0.00	29.40	3	736	0.41%
2018/05/07	3	29.30	0	0.00	29.30	3	762	0.39%
2018/04/27	0	0.00	1	29.10	29.25	-1	865	-0.12%
2018/04/26	0	0.00	20	29.15	29.10	-20	929	-2.15%
2018/04/24	3	29.35	0	0.00	29.50	3	984	0.30%
2018/04/23	10	29.95	0	0.00	29.85	10	1,061	0.94%
2018/04/20	10	30.10	0	0.00	29.80	10	1,109	0.90%
2018/04/18	3	30.05	0	0.00	30.05	3	1,104	0.27%
2018/04/16	3	30.80	0	0.00	30.80	3	1,119	0.27%
2018/04/13	1	31.55	3	31.30	31.25	-2	1,134	-0.18%
2018/04/11	0	0.00	5	31.46	31.90	-5	1,264	-0.40%
2018/04/10	0	0.00	1	31.15	31.15	-1	1,269	-0.08%
2018/04/03	0	0.00	3	31.00	31.00	-3	1,277	-0.23%
2018/03/31	0	0.00	3	31.55	31.20	-3	1,279	-0.23%
2018/03/30	10	30.85	0	0.00	31.00	10	1,275	0.78%
2018/03/29	0	0.00	5	30.80	30.75	-5	1,274	-0.39%
2018/03/28	4	31.00	0	0.00	30.90	4	1,344	0.30%
2018/03/27	3	31.10	3	30.30	31.55	0	1,346	0.00%
2018/03/23	3	29.10	0	0.00	29.50	3	1,391	0.22%
2018/03/22	3	29.80	0	0.00	29.85	3	1,439	0.21%
2018/03/20	3	30.25	0	0.00	30.50	3	1,493	0.20%
2018/03/15	2	31.10	0	0.00	30.80	2	1,504	0.13%
2018/03/13	0	0.00	4	31.00	31.00	-4	1,528	-0.26%
2018/03/09	2	30.35	0	0.00	30.50	2	1,566	0.13%
2018/03/07	1	30.20	5	31.00	30.45	-4	1,596	-0.25%
2018/03/05	5	30.49	0	0.00	30.00	5	1,610	0.31%
2018/03/01	3	28.90	0	0.00	29.30	3	1,630	0.18%
2018/02/09	0	0.00	1	27.40	28.10	-1	1,793	-0.06%
2018/02/06	0	0.00	10	30.15	29.10	-10	1,857	-0.54%
2018/02/02	10	32.05	0	0.00	31.90	10	1,882	0.53%
2018/01/26	6	32.30	0	0.00	32.10	6	2,141	0.28%
2018/01/24	5	33.02	0	0.00	32.80	5	2,160	0.23%
2018/01/22	3	33.55	0	0.00	33.55	3	2,196	0.14%
2018/01/18	31	33.83	0	0.00	33.70	31	2,226	1.39%
2018/01/16	0	0.00	3	33.65	33.85	-3	2,168	-0.14%
2018/01/11	6	32.85	0	0.00	32.60	6	2,359	0.25%
2018/01/09	3	33.05	0	0.00	33.05	3	2,479	0.12%
2018/01/05	0	0.00	5	34.27	34.00	-5	2,509	-0.20%
2018/01/04	2	32.95	2	33.85	33.75	0	2,423	0.00%
2018/01/03	2	33.00	0	0.00	33.00	2	2,416	0.08%