車王電 (1533)-凱基-林口券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
45.50
漲跌
▼0.20
漲幅
-0.44%
成交量
81張
產業
上市汽車類股▲0.36%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	45.55	45.45	-1	198	-0.50%
2024/05/22	0	0.00	1	48.40	48.00	-1	216	-0.46%
2024/05/15	1	48.60	0	0.00	47.85	1	214	0.47%
2024/04/30	0	0.00	0	50.20	50.20	0	166	0.00%
2024/04/22	0	0.00	1	44.15	44.70	-1	151	-0.66%
2024/04/01	0	0.00	8	48.01	48.45	-8	137	-5.82%
2024/03/12	0	0.00	1	50.20	50.60	-1	143	-0.70%
2024/02/27	1	52.90	0	0.00	52.60	1	144	0.69%
2024/02/26	0	0.00	6	52.90	52.90	-6	148	-4.04%
2024/02/22	1	52.80	0	0.00	52.90	1	172	0.58%
2024/02/15	1	52.10	0	0.00	52.10	1	185	0.54%
2024/02/05	2	52.25	0	0.00	52.20	2	183	1.09%
2024/02/02	0	0.00	1	53.00	52.70	-1	181	-0.55%
2024/02/01	3	52.40	0	0.00	52.80	3	182	1.64%
2024/01/30	9	52.50	0	0.00	52.60	9	190	4.73%
2024/01/26	0	0.00	1	53.00	52.70	-1	193	-0.52%
2024/01/22	0	0.00	1	53.20	53.10	-1	202	-0.49%
2024/01/15	0	0.00	1	53.40	52.90	-1	204	-0.49%
2023/12/27	1	54.80	2	54.60	54.70	-1	213	-0.47%
2023/12/19	1	55.00	0	0.00	54.60	1	218	0.46%
2023/12/15	0	0.00	1	55.90	56.10	-1	222	-0.45%
2023/12/07	1	58.80	1	57.80	57.70	0	323	0.00%
2023/12/05	1	57.10	0	0.00	57.10	1	336	0.30%
2023/12/04	0	0.00	1	58.20	57.90	-1	337	-0.30%
2023/12/01	1	57.80	0	0.00	57.50	1	337	0.30%
2023/11/30	1	58.20	2	57.90	57.70	-1	331	-0.30%
2023/11/29	0	0.00	1	58.30	57.90	-1	356	-0.28%
2023/11/23	1	57.50	1	57.20	57.50	0	356	0.00%
2023/11/22	2	58.50	0	0.00	57.10	2	356	0.56%
2023/11/20	1	57.00	1	56.60	56.80	0	336	0.00%
2023/11/15	2	55.50	1	55.40	55.50	1	330	0.30%
2023/11/08	1	55.40	0	0.00	54.30	1	340	0.29%
2023/10/31	1	52.80	1	52.30	52.50	0	366	0.00%
2023/10/24	0	0.00	1	53.60	53.50	-1	418	-0.24%
2023/10/23	1	53.40	1	53.50	53.40	0	424	0.00%
2023/09/15	0	0.00	2	57.40	57.70	-2	1,641	-0.12%
2023/09/14	1	58.00	1	58.40	58.10	0	1,689	0.00%
2023/09/13	1	58.50	1	61.30	58.60	0	1,695	0.00%
2023/09/12	3	57.10	1	58.10	58.90	2	1,676	0.12%
2023/09/04	0	0.00	1	58.00	57.50	-1	2,276	-0.04%
2023/09/01	1	55.30	0	0.00	55.00	1	2,255	0.04%
2023/08/30	1	54.90	0	0.00	55.00	1	2,306	0.04%
2023/08/10	1	56.90	0	0.00	56.90	1	2,483	0.04%
2023/08/09	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2023/08/08	1	60.00	0	0.00	59.80	1	2,475	0.04%
2023/08/07	0	0.00	1	62.20	62.30	-1	2,470	-0.04%
2023/08/04	1	61.00	0	0.00	61.10	1	2,468	0.04%
2023/08/02	0	0.00	40	61.27	60.90	-40	2,473	-1.62%
2023/07/27	1	59.90	0	0.00	60.00	1	2,471	0.04%
2023/07/21	1	62.50	1	61.50	61.00	0	2,656	0.00%
2023/07/18	9.2	62.55	3	62.60	61.90	6.2	2,643	0.23%
2023/07/17	3	64.40	3	66.00	64.20	0	2,654	0.00%
2023/07/14	1	64.50	1	63.90	63.70	0	2,697	0.00%
2023/07/13	1	63.60	1	63.50	63.50	0	2,798	0.00%
2023/07/12	1	64.70	6	63.77	63.70	-5	2,792	-0.18%
2023/07/11	1.1	63.52	0	0.00	63.50	1.1	2,775	0.04%
2023/07/10	3	66.60	0	0.00	67.00	3	2,738	0.11%
2023/07/07	1	67.10	0	0.00	68.10	1	2,726	0.04%
2023/07/06	2	68.65	0	0.00	67.70	2	2,715	0.07%
2023/07/05	2	69.15	0	0.00	68.80	2	2,677	0.07%
2023/07/04	1	69.50	0	0.00	68.10	1	2,619	0.04%
2023/07/03	0	0.00	16	68.01	67.70	-16	2,545	-0.63%
2023/06/30	1	71.20	4	68.85	69.00	-3	2,493	-0.12%
2023/06/29	1	66.40	3	67.70	67.40	-2	2,345	-0.09%
2023/06/28	3	64.37	3	65.00	64.60	0	2,202	0.00%
2023/06/27	3	64.30	11	63.68	62.50	-8	2,134	-0.37%
2023/06/26	11	67.33	0	0.00	65.50	11	2,071	0.53%
2023/06/21	1	64.10	4	63.45	64.60	-3	1,894	-0.16%
2023/06/20	3	61.77	1	62.00	61.90	2	1,744	0.11%
2023/06/19	1	60.80	1	60.60	60.70	0	1,693	0.00%
2023/06/16	1	62.70	0	0.00	61.90	1	1,678	0.06%
2023/06/15	1	61.20	0	0.00	61.10	1	1,621	0.06%
2023/06/14	0	0.00	1	62.00	61.90	-1	1,602	-0.06%
2023/06/13	1	61.80	1	61.80	62.70	0	1,574	0.00%
2023/06/12	0	0.00	1	60.80	60.60	-1	1,490	-0.07%
2023/06/09	1	58.90	0	0.00	58.70	1	1,386	0.07%
2023/06/07	1	57.20	0	0.00	57.00	1	1,068	0.09%
2023/06/05	0	0.00	1	59.90	57.70	-1	1,060	-0.09%
2023/06/02	26	58.58	0	0.00	58.90	26	1,018	2.55%
2023/05/24	1	55.80	0	0.00	56.10	1	966	0.10%
2023/05/22	1	58.10	0	0.00	57.30	1	967	0.10%
2023/05/12	2	53.70	0	0.00	53.80	2	876	0.23%
2023/05/11	2	53.70	0	0.00	52.80	2	872	0.23%
2023/05/05	1	56.40	0	0.00	56.50	1	841	0.12%
2023/04/28	1	57.30	0	0.00	57.00	1	801	0.12%
2023/04/27	2	60.50	2	60.15	57.80	0	775	0.00%
2023/04/21	1	52.30	5	52.50	52.20	-4	582	-0.69%
2023/04/19	1	58.60	1	57.50	57.40	0	543	0.00%
2023/04/18	2	58.60	0	0.00	58.60	2	473	0.42%
2023/04/17	1	53.60	0	0.00	53.30	1	360	0.28%
2023/04/14	3	53.27	0	0.00	52.60	3	352	0.85%
2023/04/12	0	0.00	1	53.30	52.60	-1	341	-0.29%
2023/04/11	0	0.00	2	52.80	52.20	-2	330	-0.61%
2023/03/28	1	50.60	0	0.00	50.60	1	307	0.32%
2023/03/22	0	0.00	1	51.40	51.50	-1	307	-0.33%
2023/03/16	2	51.80	0	0.00	50.80	2	319	0.63%
2023/03/10	1	50.60	0	0.00	50.40	1	252	0.40%
2023/03/06	0	0.00	1	51.80	51.80	-1	262	-0.38%
2023/03/01	1	50.60	0	0.00	50.60	1	263	0.38%
2023/02/23	0	0.00	0	53.30	53.50	0	245	-0.01%
2023/02/22	0	0.00	1	51.00	51.80	-1	227	-0.44%
2023/02/21	1	51.90	1	52.50	51.90	0	228	0.00%
2023/02/20	0	0.00	1	51.60	52.30	-1	225	-0.44%
2023/02/17	0	0.00	2	50.60	50.80	-2	218	-0.92%
2023/02/13	2	48.80	0	0.00	49.25	2	231	0.86%
2023/02/06	1	50.50	0	0.00	50.70	1	239	0.42%
2023/02/01	0	0.00	1	51.30	51.30	-1	244	-0.41%
2023/01/31	0	0.00	2	50.00	50.10	-2	243	-0.82%
2023/01/30	0	49.70	0	0.00	49.45	0	245	0.00%
2023/01/13	2	48.33	0	0.00	48.35	2	251	0.79%
2023/01/11	0	49.60	0	0.00	49.30	0	256	0.00%
2022/12/23	0	50.40	0	0.00	49.75	0	316	0.00%
2022/12/09	0	0.00	1	53.90	52.00	-1	361	-0.28%
2022/12/07	2	50.25	0	0.00	50.30	2	348	0.57%
2022/11/24	0	0.00	1	51.40	50.90	-1	414	-0.24%
2022/11/14	0	51.30	0	0.00	51.30	0	606	0.00%
2022/10/27	0	0.00	1	47.35	47.80	-1	849	-0.12%
2022/10/04	0	0.00	1	53.40	53.50	-1	1,117	-0.09%
2022/10/03	3	52.27	2	52.40	52.20	1	1,176	0.08%
2022/09/27	0	0.00	2	53.60	54.30	-2	1,263	-0.16%
2022/09/26	2	54.50	0	0.00	53.50	2	1,270	0.16%
2022/09/23	11	57.09	0	0.00	57.00	11	1,283	0.86%
2022/08/26	0	0.00	5	63.32	62.80	-5	2,299	-0.22%
2022/08/25	3	63.90	0	0.00	63.70	3	2,248	0.13%
2022/08/23	3	62.93	2	62.30	62.80	1	2,230	0.04%
2022/08/19	0	0.00	1	62.40	62.30	-1	2,376	-0.04%
2022/08/17	4	62.93	2	62.20	62.80	2	2,645	0.08%
2022/08/16	2	64.15	3	63.87	62.20	-1	2,727	-0.04%
2022/08/15	1	59.80	0	0.00	60.40	1	2,939	0.03%
2022/08/05	1	58.80	1	59.00	59.00	0	3,106	0.00%
2022/07/21	0	0.00	0	61.20	61.00	0	3,232	0.00%
2022/07/20	0	0.00	0.1	61.50	60.40	-0.1	3,304	0.00%
2022/07/18	0	0.00	0.1	61.20	60.50	-0.1	3,834	0.00%
2022/07/12	0.2	58.80	0	0.00	57.70	0.2	4,024	0.00%
2022/07/07	0	0.00	1	53.90	55.20	-1	4,428	-0.02%
2022/07/06	1	52.80	0	0.00	52.20	1	4,632	0.02%
2022/06/15	3	65.53	3	64.90	64.10	0	4,636	0.00%
2022/06/08	30	67.78	12	66.52	66.80	18	4,457	0.40%
2022/06/07	2	65.80	4	66.05	65.90	-2	4,198	-0.05%
2022/06/02	1	63.80	0	0.00	63.30	1	4,056	0.02%
2022/05/30	2	64.70	0	0.00	64.50	2	3,999	0.05%
2022/05/27	2	65.45	2	65.10	64.70	0	3,970	0.00%
2022/05/26	3	65.57	2	64.63	64.00	1	3,842	0.03%
2022/05/25	1	63.40	1	63.80	62.70	0	3,628	0.00%
2022/05/24	0	0.00	1	63.60	62.00	-1	3,566	-0.03%
2022/05/23	6	63.97	5	64.14	64.30	1	3,447	0.03%
2022/05/20	0	0.00	2	62.60	62.60	-2	3,127	-0.06%
2022/05/17	0	0.00	1	57.10	57.70	-1	2,969	-0.03%
2022/05/13	0	0.00	1	55.80	55.70	-1	2,987	-0.03%
2022/05/12	2	54.85	0	0.00	54.00	2	2,993	0.07%
2022/05/09	2	59.80	2	59.00	58.60	0	3,086	0.00%
2022/05/06	3	59.47	4	60.20	60.80	-1	3,085	-0.03%
2022/05/05	0	0.00	5	61.20	61.20	-5	3,078	-0.16%
2022/05/03	0	0.00	5	61.36	60.90	-5	3,146	-0.16%
2022/04/28	3	61.20	0	0.00	60.00	3	3,154	0.10%
2022/04/27	2	59.20	0	0.00	59.80	2	3,178	0.06%
2022/04/26	1	64.40	6	64.53	62.50	-5	3,136	-0.16%
2022/04/25	2	63.60	5	63.40	62.50	-3	3,067	-0.10%
2022/04/22	17	70.39	12.1	70.33	69.30	4.9	3,009	0.16%
2022/04/21	5	68.52	0	0.00	68.60	5	2,610	0.19%
2022/04/18	5	64.70	0	0.00	62.50	5	2,727	0.18%
2022/04/15	1	64.50	1	64.80	64.00	0	2,962	0.00%
2022/04/14	2	69.95	3	68.83	67.20	-1	3,106	-0.03%
2022/04/13	2	73.90	9	70.61	67.80	-7	3,527	-0.20%
2022/04/12	7	65.13	18	70.10	71.10	-11	3,504	-0.31%
2022/04/11	0	0.00	3	64.43	64.70	-3	3,486	-0.09%
2022/04/08	3	64.63	0	0.00	63.70	3	3,396	0.09%
2022/04/07	0	0.00	1	59.80	61.20	-1	3,278	-0.03%
2022/04/06	1	61.00	4	61.25	60.40	-3	3,105	-0.10%
2022/04/01	0	0.00	1	57.50	59.20	-1	3,096	-0.03%
2022/03/31	1	61.00	0	0.00	59.30	1	3,224	0.03%
2022/03/30	3	58.87	1	60.30	59.70	2	3,155	0.06%
2022/03/11	0	54.50	0	0.00	54.30	0	3,135	0.00%
2022/03/03	1	59.40	0	0.00	59.50	1	3,092	0.03%
2022/03/02	0	0.00	1	60.10	60.50	-1	3,087	-0.03%
2022/02/25	0	0.00	1	58.20	58.20	-1	3,084	-0.03%
2022/02/22	1	59.70	1	59.00	59.50	0	3,078	0.00%
2022/02/16	3	63.30	1	63.00	62.50	2	3,095	0.06%
2022/02/15	1	61.80	0	0.00	62.70	1	3,085	0.03%
2022/01/20	0	0.00	0.3	61.20	62.20	-0.3	2,972	-0.01%
2022/01/14	1	60.00	0	0.00	58.90	1	3,075	0.03%
2022/01/13	3	63.70	2	62.80	62.40	1	3,065	0.03%
2022/01/12	1	68.00	1	66.40	62.90	0	3,097	0.00%
2022/01/11	4	69.25	5	68.52	65.80	-1	2,975	-0.03%
2022/01/10	1	68.50	2	72.00	73.00	-1	2,789	-0.04%
2022/01/07	2	71.95	2	69.80	67.00	0	2,493	0.00%
2022/01/06	19	71.09	16	70.34	72.40	3	2,279	0.13%
2022/01/05	18	68.42	16	69.35	70.00	2	1,709	0.12%
2022/01/04	1	64.20	0	0.00	63.70	1	1,397	0.07%
2021/12/30	0	0.00	1	58.50	58.60	-1	1,178	-0.08%
2021/12/28	4	61.35	3	59.17	59.00	1	1,170	0.09%
2021/12/27	1	63.20	4	63.93	61.20	-3	1,130	-0.27%
2021/12/24	1	59.00	0	0.00	58.90	1	992	0.10%
2021/11/18	1	60.30	0	0.00	59.00	1	892	0.11%
2021/11/16	1	58.30	0	0.00	57.90	1	854	0.12%
2021/11/11	0	0.00	1	63.50	61.00	-1	828	-0.12%
2021/11/10	0	0.00	1	57.70	61.00	-1	747	-0.13%
2021/11/08	1	55.60	0	0.00	55.30	1	699	0.14%
2021/11/03	0	0.00	1	56.10	56.10	-1	695	-0.14%
2021/11/02	1	57.30	0	0.00	57.10	1	688	0.15%
2021/10/29	0	0.00	0	62.04	60.40	0	648	0.00%
2021/10/27	1	59.40	0	0.00	59.50	1	578	0.17%
2021/10/26	3	64.00	1	63.20	58.10	2	542	0.37%
2021/10/20	0	0.00	2	56.00	56.00	-2	291	-0.69%
2021/10/05	0	41.00	0	0.00	42.60	0	316	0.01%
2021/10/04	1	42.00	0	0.00	41.00	1	324	0.31%
2021/10/01	1	45.00	0	0.00	43.20	1	332	0.30%
2021/09/13	1	49.80	0	0.00	50.40	1	865	0.12%
2021/09/02	1	52.00	0	0.00	51.50	1	881	0.11%
2021/08/17	1	51.00	0	0.00	50.20	1	911	0.11%
2021/07/28	1	55.00	0	0.00	56.80	1	1,076	0.09%
2021/07/13	4	64.23	0	0.00	61.90	4	1,235	0.32%
2021/07/07	0	0.00	3	63.00	63.20	-3	1,314	-0.23%
2021/07/06	3	63.80	1	63.40	64.50	2	1,309	0.15%
2021/07/05	1	64.80	0	0.00	65.50	1	1,290	0.08%
2021/06/25	6	67.75	6	65.57	63.20	0	1,224	0.00%
2021/06/24	0	0.00	19	63.10	63.10	-19	1,096	-1.73%
2021/06/16	1	52.50	0	0.00	52.50	1	1,298	0.08%
2021/06/15	0	0.00	1	54.70	53.60	-1	1,387	-0.07%
2021/06/04	0	55.80	0	0.00	54.70	0	1,618	0.00%
2021/05/26	0	0.00	1	56.30	55.10	-1	1,954	-0.05%
2021/05/25	1	54.50	0	0.00	55.80	1	1,994	0.05%
2021/05/17	0	0.00	2	45.45	45.45	-2	2,940	-0.07%
2021/05/14	2	52.00	2	50.30	50.50	0	3,490	0.00%
2021/05/13	1	52.50	0	0.00	51.50	1	4,425	0.02%
2021/05/12	5	48.43	2	52.00	48.90	3	4,711	0.06%
2021/05/11	2	53.80	0	0.00	52.80	2	4,892	0.04%
2021/05/06	1	55.60	0	0.00	55.00	1	5,508	0.02%
2021/05/05	2	57.00	0	0.00	56.10	2	5,608	0.04%
2021/05/04	2	56.60	5	54.38	55.20	-3	5,683	-0.05%
2021/04/29	1	61.10	0.5	60.80	60.40	0.5	5,716	0.01%
2021/04/28	2	61.40	4	60.50	62.40	-2	5,738	-0.03%
2021/04/26	4	62.95	3	63.30	62.70	1	5,812	0.02%
2021/04/23	0	0.00	5	62.70	63.70	-5	5,866	-0.09%
2021/04/22	4	67.10	0	0.00	64.40	4	5,902	0.07%
2021/04/21	1	68.10	0	0.00	68.00	1	6,097	0.02%
2021/04/20	0	0.00	1	69.30	68.80	-1	6,377	-0.02%
2021/04/19	1	67.50	0	0.00	68.30	1	6,568	0.02%
2021/04/16	2	68.60	0	0.00	68.50	2	6,663	0.03%
2021/04/14	2	67.10	0	0.00	67.00	2	6,665	0.03%
2021/04/13	1	70.80	1	69.60	68.10	0	6,653	0.00%
2021/04/09	0	0.00	1	69.50	70.20	-1	6,586	-0.02%
2021/04/08	1.5	70.81	0	0.00	70.50	1.5	6,588	0.02%
2021/04/07	1	71.80	1	71.00	71.30	0	6,684	0.00%
2021/04/01	2	67.70	0	0.00	67.40	2	6,606	0.03%
2021/03/31	0	0.00	2	68.55	68.20	-2	6,595	-0.03%
2021/03/30	10	69.82	0	0.00	68.50	10	6,592	0.15%
2021/03/29	0	0.00	1	66.80	69.80	-1	6,566	-0.02%
2021/03/26	0	0.00	1	68.10	67.70	-1	6,527	-0.02%
2021/03/23	4	72.33	4	71.60	69.90	0	6,446	0.00%
2021/03/22	1.1	69.17	1	69.60	69.10	0.1	6,349	0.00%
2021/03/18	1	70.70	5	70.56	71.40	-4	6,270	-0.06%
2021/03/17	7	70.29	5	69.04	68.00	2	6,185	0.03%
2021/03/16	2	66.80	2	66.60	66.60	0	6,077	0.00%
2021/03/15	2	66.00	2	67.00	67.20	0	6,061	0.00%
2021/03/11	1	65.80	0	0.00	66.30	1	6,043	0.02%
2021/03/09	1	65.40	1	66.40	66.90	0	5,974	0.00%
2021/03/05	1	66.00	4	66.50	64.30	-3	5,859	-0.05%
2021/03/04	1	68.00	0	0.00	67.70	1	5,827	0.02%
2021/03/03	2	69.15	1	69.50	68.50	1	5,801	0.02%
2021/02/25	0.8	71.98	5	71.70	71.70	-4.2	5,635	-0.07%
2021/02/24	10.5	73.12	6	73.30	71.60	4.5	5,593	0.08%
2021/02/22	4	74.85	3	75.03	73.80	1	5,456	0.02%
2021/02/19	3	74.73	3	74.83	74.80	0	5,328	0.00%
2021/02/18	22	75.93	21	76.23	74.70	1	5,192	0.02%
2021/02/17	26	73.01	20	73.50	72.60	6	4,888	0.12%
2021/02/05	39	73.89	36	74.28	74.80	3	4,593	0.07%
2021/02/04	55	73.23	64	72.96	71.90	-9	4,030	-0.22%
2021/02/03	4	70.83	8	70.49	72.00	-4	3,097	-0.13%
2021/02/02	8	61.45	0	0.00	65.50	8	2,784	0.29%
2021/02/01	1	62.70	1	63.00	59.60	0	2,580	0.00%
2021/01/29	15	73.26	13	71.77	66.20	2	2,424	0.08%
2021/01/27	2	66.50	0.1	68.20	68.20	1.9	1,925	0.10%
2021/01/26	4	61.95	0	0.00	62.00	4	1,818	0.22%
2021/01/19	1	62.10	0	0.00	60.40	1	1,606	0.06%
2021/01/18	0	0.00	1	59.50	63.00	-1	1,548	-0.06%
2021/01/15	0	0.00	5	56.94	57.30	-5	1,482	-0.34%
2021/01/14	20	57.67	18	59.25	58.00	2	1,430	0.14%
2021/01/13	1	56.30	0	0.00	55.30	1	1,218	0.08%
2021/01/12	0	0.00	10	55.30	55.30	-10	1,008	-0.99%
2021/01/11	0	0.00	1	49.30	50.30	-1	795	-0.13%
2021/01/08	0	0.00	10	45.80	45.80	-10	687	-1.45%
2021/01/05	0	0.00	5	38.70	39.45	-5	616	-0.81%
2020/12/30	8	40.16	3	39.15	38.55	5	561	0.89%
2020/12/04	0	0.00	2	33.10	33.25	-2	321	-0.62%
2020/11/26	2	33.80	0	0.00	33.85	2	304	0.66%
2020/11/10	3	31.60	0	0.00	31.35	3	254	1.18%
2020/10/21	0	0.00	5	33.30	32.95	-5	189	-2.64%
2020/10/20	45	34.79	42	33.70	33.55	3	169	1.77%
2020/09/08	1	29.90	0	0.00	29.90	1	198	0.50%
2020/09/07	1	30.00	0	0.00	30.00	1	201	0.50%
2020/08/17	0	0.00	1	30.30	30.05	-1	243	-0.41%
2020/08/14	1	29.50	0	0.00	29.90	1	243	0.41%
2020/08/13	2	29.70	0	0.00	29.65	2	243	0.82%
2020/08/12	1	29.70	0	0.00	30.00	1	242	0.41%
2020/08/11	2	29.90	0	0.00	29.90	2	242	0.82%
2020/08/05	3	29.90	0	0.00	30.05	3	243	1.23%
2020/07/31	2	30.00	0	0.00	30.40	2	242	0.82%
2020/07/27	0	0.00	1	30.00	30.05	-1	241	-0.41%
2020/07/21	0	0.00	5	31.60	31.65	-5	236	-2.11%
2020/07/14	0	0.00	6	32.17	32.90	-6	152	-3.93%
2020/07/10	0	0.00	1	30.60	30.00	-1	138	-0.72%
2020/06/17	1	29.40	0	0.00	29.40	1	130	0.77%
2020/06/16	0	0.00	3	29.40	29.35	-3	130	-2.30%
2020/06/11	5	30.14	0	0.00	29.75	5	132	3.77%
2020/06/08	0	0.00	2	32.80	32.85	-2	115	-1.73%
2020/05/29	4	26.68	0	0.00	26.40	4	97	4.09%
2020/05/28	2	26.75	0	0.00	26.70	2	98	2.04%
2020/05/27	1	26.70	0	0.00	26.85	1	99	1.01%
2020/05/08	0	0.00	1	26.85	27.05	-1	96	-1.03%
2020/04/28	1	26.40	0	0.00	26.30	1	95	1.04%
2020/01/06	0	0.00	1	37.00	37.00	-1	87	-1.14%
2019/12/30	1	38.50	0	0.00	38.60	1	84	1.18%
2019/09/09	0	0.00	1	38.20	38.40	-1	295	-0.34%
2019/08/08	2	36.85	0	0.00	36.40	2	264	0.76%
2019/08/07	2	37.78	0	0.00	37.50	2	256	0.78%
2019/08/06	2	37.60	0	0.00	38.05	2	256	0.78%
2019/08/02	2	37.50	0	0.00	37.60	2	254	0.79%
2019/08/01	1	37.85	0	0.00	37.90	1	254	0.39%
2019/07/31	5	37.97	0	0.00	38.35	5	254	1.96%
2019/07/30	1	38.50	0	0.00	38.30	1	253	0.39%
2019/07/22	2	37.40	0	0.00	37.50	2	242	0.82%
2019/07/19	2	37.60	0	0.00	37.40	2	248	0.80%
2019/07/10	2	40.00	2	40.35	39.80	0	314	0.00%
2019/06/04	1	34.10	0	0.00	34.05	1	260	0.38%
2019/06/03	1	34.10	0	0.00	34.15	1	264	0.38%
2019/05/29	0	0.00	1	34.00	34.10	-1	271	-0.37%
2019/05/22	0	0.00	19	34.74	34.55	-19	287	-6.60%
2019/05/21	0	0.00	8	34.70	34.70	-8	289	-2.76%
2019/05/14	5	33.95	0	0.00	34.65	5	293	1.70%
2019/05/08	0	0.00	2	36.50	36.50	-2	292	-0.68%
2019/04/26	1	37.55	0	0.00	37.15	1	287	0.35%
2019/04/24	2	39.68	2	40.05	39.20	0	299	0.00%
2019/04/18	2	39.73	2	39.80	39.90	0	219	0.00%
2019/04/02	0	0.00	1	36.55	36.50	-1	154	-0.65%
2019/03/18	28	36.99	0	0.00	37.20	28	168	16.66%
2019/03/07	0	0.00	1	36.90	36.60	-1	216	-0.46%
2019/02/27	1	38.15	1	37.55	37.80	0	247	0.00%
2019/02/26	0	0.00	5	36.86	37.15	-5	252	-1.98%
2019/02/25	1	36.60	0	0.00	36.70	1	269	0.37%
2019/02/20	1	37.00	0	0.00	37.00	1	390	0.26%
2019/02/14	0	0.00	1	37.10	37.30	-1	396	-0.25%
2019/01/16	0	0.00	1	37.30	37.70	-1	376	-0.27%
2019/01/14	1	35.65	0	0.00	35.65	1	354	0.28%
2019/01/09	2	35.70	0	0.00	35.70	2	353	0.57%
2018/11/21	0	0.00	1	40.10	38.10	-1	183	-0.54%
2018/11/20	1	37.25	2	37.70	37.80	-1	115	-0.87%
2018/11/16	1	32.40	1	31.95	33.10	0	60	0.00%
2018/10/31	1	28.30	0	0.00	28.85	1	58	1.70%
2018/10/30	2	28.55	0	0.00	28.55	2	58	3.42%
2018/10/26	2	28.50	0	0.00	28.50	2	58	3.43%
2018/06/11	1	38.20	0	0.00	38.20	1	194	0.51%
2018/05/14	1	38.60	0	0.00	38.60	1	152	0.65%
2018/02/06	0	0.00	5	36.10	36.20	-5	256	-1.95%
2018/01/31	0	0.00	1	39.30	39.55	-1	260	-0.38%
2018/01/26	1	39.70	0	0.00	39.80	1	260	0.38%
2018/01/02	0	0.00	1	41.20	40.90	-1	297	-0.34%