台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.17%
  • 成交量
    2,237
  • 產業
    上市 電機機械類股
  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280293.0000.00292.5003,2410.00%
2024/11/261299.001301.00299.5003,3220.00%
2024/11/2500.000.1310.58312.00-0.13,2960.00%
2024/11/200.1303.1800.00301.500.13,3150.00%
2024/11/186.1295.3000.00293.506.13,3390.18%
2024/11/142.1318.661317.00315.501.13,3540.03%
2024/11/131310.0000.00308.5013,2920.03%
2024/11/122308.752311.50310.0003,3350.00%
2024/11/111321.001315.00320.5003,4210.00%
2024/11/0600.000316.00316.0003,4020.00%
2024/11/040.2304.0000.00301.000.23,4180.01%
2024/11/016300.9200.00309.0063,4440.17%
2024/10/300.4307.0700.00309.000.43,4390.01%
2024/10/291325.0000.00323.5013,4510.03%
2024/10/2500.001342.50342.50-13,386-0.03%
2024/10/247.1343.3100.00339.507.13,3550.21%
2024/10/230.1355.0000.00357.000.13,2910.00%
2024/10/222364.0000.00359.0023,2930.06%
2024/10/1824382.1323364.96363.5013,2500.03%
2024/10/171364.5000.00374.5013,0660.03%
2024/10/1614356.2114365.61360.0002,9250.00%
2024/10/156350.8317362.65365.00-112,823-0.39%
2024/09/2300.001337.50330.50-12,981-0.03%
2024/09/2000.000330.00331.0003,0930.00%
2024/09/191330.000329.00325.5013,0890.03%
2024/09/1800.000319.66318.5003,0840.00%
2024/09/130315.0000.00317.0003,2530.00%
2024/09/1200.001.1325.50320.50-1.13,231-0.03%
2024/09/101292.9800.00292.5013,2860.03%
2024/09/050302.500304.00301.0003,4830.00%
2024/09/040311.0000.00303.0003,4800.00%
2024/08/290338.001339.50338.00-13,501-0.03%
2024/08/2100.000335.00336.0004,0120.00%
2024/08/201342.0000.00340.5014,0180.02%
2024/08/1900.000337.00342.0004,0260.00%
2024/08/161334.001335.65336.0004,0470.00%
2024/08/1500.009323.50324.50-93,997-0.23%
2024/08/140.1322.250328.50325.0003,9860.00%
2024/08/139321.001.1317.24324.007.93,9360.20%
2024/08/120.1299.000296.00295.5003,8340.00%
2024/08/090298.0000.00292.0003,8220.00%
2024/08/080.1290.2400.00284.000.13,7820.00%
2024/08/0700.000290.50290.5003,7590.00%
2024/08/050264.5000.00265.0003,6730.00%
2024/08/011.5299.001301.00294.000.53,5740.01%
2024/07/301312.5000.00322.0013,4970.03%
2024/07/290.5312.0000.00308.500.53,4780.01%
2024/07/221318.0000.00317.0013,6360.03%
2024/07/192331.0000.00328.0023,7630.05%
2024/07/1000.001.1358.33354.50-1.13,916-0.03%
2024/07/0900.001350.50350.00-13,898-0.03%
2024/07/081357.0000.00345.0013,8860.03%
2024/07/051354.501356.50356.5003,8760.00%
2024/07/0400.003346.33342.00-33,811-0.08%
2024/07/024340.1300.00338.0043,7900.11%
2024/07/011348.501349.50345.0003,8210.00%
2024/06/2600.001328.00329.00-14,017-0.02%
2024/06/1400.001309.00305.50-13,905-0.03%
2024/06/041284.004.1287.91282.00-3.13,912-0.08%
2024/06/034293.386296.75290.00-23,917-0.05%
2024/05/3110.1289.008280.44280.502.13,8110.06%
2024/05/282280.002276.00275.5003,6130.00%
2024/05/2700.002273.00272.00-23,664-0.05%
2024/05/231266.5000.00263.0013,7900.03%
2024/05/224.2262.695263.50262.50-0.83,970-0.02%
2024/05/217260.716262.00261.5014,0760.02%
2024/05/201249.004252.00250.00-34,167-0.07%
2024/05/1700.001246.50247.50-14,214-0.02%
2024/05/141242.0000.00246.0014,3750.02%
2024/05/102245.0000.00247.5024,4460.04%
2024/05/062255.0000.00250.5025,0340.04%
2024/05/032243.5000.00243.5025,0020.04%
2024/05/021253.000.1253.50250.000.95,0050.02%
2024/04/2900.001.1263.95264.00-1.14,958-0.02%
2024/04/2600.001255.00256.00-14,966-0.02%
2024/04/253254.672.6250.23257.500.45,0180.01%
2024/04/2400.001239.00243.00-14,996-0.02%
2024/04/2300.001227.00221.00-15,037-0.02%
2024/04/225.7221.742235.00221.003.75,0470.07%
2024/04/1912243.3700.00233.00125,1140.24%
2024/04/1800.000260.00258.0005,1020.00%
2024/04/1712.1256.8112261.79259.500.15,1000.00%
2024/04/1000.001258.50257.50-15,029-0.02%
2024/04/091268.0000.00258.5015,0320.02%
2024/04/031271.000.1265.00266.500.95,0560.02%
2024/04/0200.001.1286.23272.50-1.15,024-0.02%
2024/04/010.2269.0000.00270.500.24,9560.00%
2024/03/291263.5000.00261.5015,0460.02%
2024/03/2700.000263.00264.0005,0480.00%
2024/03/260251.001259.00253.50-14,948-0.02%
2024/03/2500.004254.00254.00-44,886-0.08%
2024/03/195255.6000.00251.0054,8510.10%
2024/03/183253.001258.50256.0024,8630.04%
2024/03/150245.0000.00243.5004,8270.00%
2024/03/1400.001241.50240.50-14,834-0.02%
2024/03/121256.5000.00251.5014,8630.02%
2024/03/0800.002241.50241.00-24,848-0.04%
2024/03/0700.001250.00246.00-14,845-0.02%
2024/03/066254.836252.58254.5004,8300.00%
2024/03/052249.501250.50251.5014,8090.02%
2024/03/0416261.9417255.32255.00-14,796-0.02%
2024/03/011256.5000.00256.0014,7450.02%
2024/02/273263.672264.50268.0014,6250.02%
2024/02/2613273.0013271.15273.0004,6090.00%
2024/02/232287.5000.00276.5024,6130.04%
2024/02/2216256.7515263.17275.5014,3990.02%
2024/02/211252.506.1250.05250.50-5.14,269-0.12%
2024/02/200.1239.0000.00238.000.14,1450.00%
2024/02/158231.198234.00238.0004,1740.00%
2024/02/026219.506222.75217.5004,2170.00%
2024/02/017220.2914217.50217.50-74,271-0.16%
2024/01/3114221.966219.83219.5084,3530.18%
2024/01/302206.0013.2208.92209.50-11.24,300-0.26%
2024/01/2900.002196.50195.50-24,204-0.05%
2024/01/251187.0000.00187.0014,3890.02%
2024/01/192192.502194.25194.5004,3590.00%
2024/01/181200.5000.00194.0014,2950.02%
2024/01/171200.001197.50196.0004,2220.00%
2024/01/1600.001197.00193.50-14,168-0.02%
2024/01/1500.003198.00197.00-34,189-0.07%
2024/01/1200.002193.75190.50-24,163-0.05%
2024/01/0900.002184.50187.00-24,175-0.05%
2024/01/051183.5000.00182.5014,2140.02%
2023/12/2900.002.2193.47192.00-2.24,481-0.05%
2023/12/280.2191.5000.00189.000.24,4940.00%
2023/12/274191.382194.50190.5024,5220.04%
2023/12/261187.003191.17189.00-24,613-0.04%
2023/12/252185.0015183.50185.00-134,795-0.27%
2023/12/2200.001174.50174.00-14,967-0.02%
2023/12/191171.5000.00171.0015,0280.02%
2023/12/182.1172.2600.00172.502.15,0480.04%
2023/12/1511175.4500.00174.50115,0450.22%
2023/12/131178.001182.50178.5005,0550.00%
2023/12/1200.002179.75178.00-25,051-0.04%
2023/12/111177.0000.00175.5015,1610.02%
2023/12/0800.003181.50179.00-35,246-0.06%
2023/12/072.1175.4500.00174.002.15,2510.04%
2023/12/062178.5000.00180.5025,2130.04%
2023/12/051181.5000.00182.0015,1820.02%
2023/12/041187.501192.50186.5005,1630.00%
2023/11/291180.501184.50186.0005,1030.00%
2023/11/2800.000.1178.00180.00-0.15,0560.00%
2023/11/222.1179.3313186.73188.00-10.94,881-0.22%
2023/11/212177.251180.00177.0014,8090.02%
2023/11/171177.501180.50176.5004,8720.00%
2023/11/155181.102178.00178.0034,8520.06%
2023/11/141182.501181.49181.5004,7960.00%
2023/11/131180.001.2181.41181.00-0.24,7260.00%
2023/11/093.2171.773173.00173.500.24,5340.00%
2023/11/0812174.7912174.71169.5004,4300.00%
2023/11/071167.001169.00169.5004,2850.00%
2023/11/031180.0014179.89180.00-134,013-0.32%
2023/11/011166.504167.13168.50-33,798-0.08%
2023/10/311165.001.1164.90162.50-0.13,7670.00%
2023/10/3000.0026163.50163.50-263,782-0.69%
2023/10/2710163.0000.00163.50103,8060.26%
2023/10/264163.254166.75163.5003,8460.00%
2023/10/252.1167.000167.00166.002.13,8490.05%
2023/10/2411166.0000.00167.00114,0340.27%
2023/10/231165.001167.00165.0004,1770.00%
2023/10/2019164.843165.67167.00164,4160.36%
2023/10/1900.004163.75164.50-44,397-0.09%
2023/10/131162.501165.00164.5004,8110.00%
2023/10/128163.8121164.71165.50-134,994-0.26%
2023/10/112157.003159.00157.00-15,049-0.02%
2023/10/064155.634153.38157.0005,1600.00%
2023/10/051155.002155.25154.50-15,152-0.02%
2023/10/043156.172154.25155.0015,1260.02%
2023/10/031157.5000.00157.0015,0580.02%
2023/10/024161.6329160.40160.00-255,036-0.50%
2023/09/2816156.7835159.17154.50-194,809-0.40%
2023/09/273152.6714149.29150.50-114,455-0.25%
2023/09/2510143.0000.00141.00104,1930.24%
2023/09/2232142.442139.50143.50304,1830.72%
2023/09/2100.001136.50137.50-14,121-0.02%
2023/09/1800.000.1140.00141.50-0.14,1140.00%
2023/09/151144.0000.00143.0014,0910.02%
2023/09/142143.753143.50144.50-14,150-0.02%
2023/09/132.1139.0000.00138.502.14,0550.05%
2023/09/121137.504137.25136.00-34,007-0.07%
2023/09/0600.000.1130.00134.50-0.14,5270.00%
2023/08/300.1129.0000.00128.000.14,6880.00%
2023/08/2500.0020130.00129.00-204,714-0.42%
2023/08/2420128.2520131.50128.0004,6990.00%
2023/08/2320130.001130.50130.00194,6810.41%
2023/08/221126.501127.50126.0004,6980.00%
2023/08/1800.004124.00124.50-44,666-0.09%
2023/08/1600.001124.00124.00-14,625-0.02%
2023/08/151125.5000.00125.0014,6250.02%
2023/08/141120.5000.00121.5014,6140.02%
2023/08/1100.001125.50125.50-14,614-0.02%
2023/08/101124.001125.00123.0004,6000.00%
2023/08/091127.0000.00127.0014,5720.02%
2023/07/314140.1300.00138.5044,3950.09%
2023/07/2800.0038140.99141.50-384,346-0.87%
2023/07/2745140.9111143.82141.50344,2770.79%
2023/07/2610147.752152.01149.0084,0450.20%
2023/07/2500.001147.50149.00-13,879-0.03%
2023/07/241145.5000.00141.5013,5850.03%
2023/07/211144.0000.00143.5013,5430.03%
2023/07/2000.000148.50147.5003,4720.00%
2023/07/191145.451142.00142.0003,3370.00%
2023/07/182147.008149.19151.50-63,335-0.18%
2023/07/174146.139147.94145.00-53,167-0.16%
2023/07/142142.7513142.15143.00-112,936-0.38%
2023/07/132125.2514129.18130.00-122,688-0.45%
2023/07/123123.501122.50122.5022,5420.08%
2023/07/111123.001122.50122.5002,5080.00%
2023/07/072120.2600.00122.0022,4910.08%
2023/07/0600.000124.00122.5002,4540.00%
2023/07/052124.0000.00124.0022,4550.08%
2023/07/041129.453128.67128.00-22,459-0.08%
2023/06/302123.7500.00123.0022,5350.08%
2023/06/2800.0010.1125.00124.00-10.12,539-0.40%
2023/06/272124.2510125.50124.00-82,544-0.31%
2023/06/1900.001129.00127.50-12,496-0.04%
2023/06/161130.501130.00129.5002,4730.00%
2023/06/153130.8314132.36132.00-112,413-0.46%
2023/06/143.1128.6535127.83129.00-31.92,247-1.42%
2023/06/136128.58197128.80130.50-1912,137-8.94% 大賣/鉅額交易
2023/06/124124.2514.5123.58122.00-10.51,879-0.56%
2023/06/097120.9332119.23124.00-251,805-1.38%
2023/06/0712118.674119.13118.5081,7160.47%
2023/06/0612117.176118.17118.0061,7250.35%
2023/06/0510117.0000.00116.50101,7260.58%
2023/06/020117.0011117.00117.50-111,738-0.63%
2023/06/0100.002116.25116.50-21,767-0.11%
2023/05/3010114.0000.00114.00101,7610.57%
2023/05/297114.711116.00114.5061,7700.34%
2023/05/2612118.2900.00115.00121,7860.67%
2023/05/2500.001112.00111.50-11,724-0.06%
2023/05/241111.0000.00111.5011,7350.06%
2023/05/220110.001111.00111.00-11,760-0.06%
2023/05/1900.001111.00110.00-11,766-0.06%
2023/05/187112.502112.50111.5051,7870.28%
2023/05/1700.001112.50112.50-11,827-0.05%
2023/05/1625111.0400.00111.00251,8221.37%
2023/05/120.1110.0000.00110.000.11,8430.01%
2023/05/110.1110.0000.00109.500.11,8660.01%
2023/05/0800.001111.00111.00-11,943-0.05%
2023/05/041109.0000.00109.5012,0300.05%
2023/05/021.3110.8800.00110.001.32,1260.06%
2023/04/271108.5000.00109.5012,3270.04%
2023/04/260106.5000.00108.0002,3560.00%
2023/04/2510109.002110.25109.5082,5360.32%
2023/04/219119.392118.75113.5072,8010.25%
2023/04/191115.5000.00114.0012,9350.03%
2023/04/18147117.362117.75116.501452,9364.94% 大買/鉅額交易
2023/04/171117.001118.00118.0002,9520.00%
2023/04/121117.501117.50118.0002,9990.00%
2023/04/111117.5000.00118.0013,0170.03%
2023/04/0626120.371121.00119.00253,0930.81%
2023/03/3000.001118.00117.50-13,007-0.03%
2023/03/291115.0000.00114.5012,9870.03%
2023/03/2800.002117.50115.50-23,026-0.07%
2023/03/2700.003118.00118.00-33,066-0.10%
2023/03/2400.000.1118.50117.50-0.13,0900.00%
2023/03/233118.173118.83118.0003,1530.00%
2023/03/221118.009117.28117.50-83,156-0.25%
2023/03/2100.002114.50115.00-23,163-0.06%
2023/03/2000.001112.00112.50-13,217-0.03%
2023/03/171112.501111.50111.5003,3460.00%
2023/03/1612110.8800.00108.50123,4550.35%
2023/03/132110.7500.00112.0024,7800.04%
2023/03/103113.8300.00113.5035,0000.06%
2023/03/0911117.0000.00116.50115,0350.22%
2023/03/081117.002.5118.44119.50-1.55,062-0.03%
2023/03/0700.001118.00117.50-15,042-0.02%
2023/03/0600.001116.00117.50-15,055-0.02%
2023/03/0300.002113.75114.00-25,048-0.04%
2023/02/242.5115.6000.00114.002.55,1510.05%
2023/02/232116.752116.75116.5005,1690.00%
2023/02/221115.0000.00114.5015,2500.02%
2023/02/1700.001115.00115.50-16,023-0.02%
2023/02/161114.5000.00116.0016,1220.02%
2023/02/153.1114.530.5114.80114.002.66,3110.04%
2023/02/140.4117.501116.50116.50-0.66,328-0.01%
2023/02/131116.5000.00116.5016,4000.02%
2023/02/104117.1300.00116.5046,5310.06%
2023/02/092118.755118.50118.50-36,600-0.05%
2023/02/083120.5000.00120.0036,6480.05%
2023/02/0700.000.3117.50118.00-0.36,7350.00%
2023/02/063117.8300.00117.0036,7440.04%
2023/02/031120.5000.00120.5016,7670.01%
2023/02/0200.0010121.50121.50-106,784-0.15%
2023/02/0100.001121.00121.00-16,831-0.01%
2023/01/315119.001118.50119.0046,8630.06%
2023/01/303118.674119.50119.00-16,880-0.01%
2023/01/174116.884116.75116.0006,8020.00%
2023/01/161114.5000.00115.0016,7650.01%
2023/01/1314117.577115.57114.0076,7580.10%
2023/01/120.3114.002114.00113.50-1.76,587-0.03%
2023/01/1124117.1925115.28115.00-16,554-0.02%
2023/01/102.1114.5513114.81115.50-10.96,386-0.17%
2023/01/0500.001108.00105.50-16,333-0.02%
2023/01/043107.331108.50107.0026,3780.03%
2023/01/031106.001108.00108.0006,4450.00%
2022/12/303107.501105.50105.5026,4580.03%
2022/12/2900.001105.00105.00-16,481-0.02%
2022/12/282105.5000.00104.5026,5190.03%
2022/12/271108.501108.50108.5006,5270.00%
2022/12/261106.504106.00106.50-36,530-0.05%
2022/12/231108.501107.50109.5006,5550.00%
2022/12/225111.501113.00111.0046,6010.06%
2022/12/212111.751111.00111.0016,6490.02%
2022/12/203113.3300.00110.5036,7110.04%
2022/12/194113.753114.33114.0016,7410.01%
2022/12/166118.085119.00118.0016,7620.01%
2022/12/154122.504122.50122.0006,7740.00%
2022/12/141120.001119.00119.0006,7620.00%
2022/12/133120.171118.50117.0026,7590.03%
2022/12/123119.002118.75119.5016,7630.01%
2022/12/097123.8626126.85122.50-196,803-0.28%
2022/12/0822123.071123.50126.00216,7080.31%
2022/12/076127.574128.13124.5026,6260.03%
2022/12/0653129.9616130.03129.50376,3320.58%
2022/12/0517121.7937123.12128.00-205,752-0.35%
2022/12/029116.618117.88116.5015,4330.02%
2022/12/013113.671114.00112.5025,2760.04%
2022/11/301112.503111.83112.00-25,286-0.04%
2022/11/291110.0000.00110.5015,3060.02%
2022/11/281108.000110.50110.5015,3440.02%
2022/11/252110.7500.00109.0025,3730.04%
2022/11/2400.001111.00111.00-15,387-0.02%
2022/11/2300.000110.50109.0005,4350.00%
2022/11/221109.5000.00109.5015,4870.02%
2022/11/185111.703111.83109.5025,5960.04%
2022/11/173111.5000.00111.5035,6050.05%
2022/11/169116.111114.00114.5085,7490.14%
2022/11/1516117.0311116.68118.5055,9030.08%
2022/11/143107.8300.00108.5036,4620.05%
2022/11/111110.505110.30109.50-46,767-0.06%
2022/11/101103.501104.00103.5006,6550.00%
2022/11/096107.256107.00107.5006,8490.00%
2022/11/087108.292110.25106.5056,8610.07%
2022/11/073106.001107.50107.0026,8590.03%
2022/11/033106.332105.51105.5016,9210.01%
2022/11/020103.5000.00104.0006,9170.00%
2022/10/273104.832105.00104.5017,1980.01%
2022/10/2500.002100.00100.50-27,310-0.03%
2022/10/2400.000104.00103.0007,4710.00%
2022/10/1700.002104.50105.50-28,650-0.02%
2022/10/141109.501110.50106.5008,8120.00%
2022/10/132109.002107.00105.0009,1930.00%
2022/10/1100.001113.50111.00-19,819-0.01%
2022/10/071119.0000.00118.00110,1170.01%
2022/10/061120.0000.00120.00110,2800.01%
2022/10/044124.003123.00122.50110,4020.01%
2022/09/294122.504120.75120.00011,1110.00%
2022/09/281121.502121.75121.50-111,444-0.01%
2022/09/271128.5000.00129.50111,6910.01%
2022/09/261125.501126.50125.50011,9330.00%
2022/09/233132.501132.50131.50212,1940.02%
2022/09/223137.004134.75137.00-112,357-0.01%
2022/09/214135.753136.83136.00112,6830.01%
2022/09/166138.331138.50139.00513,9090.04%
2022/09/156144.251148.00143.50514,2910.03%
2022/09/142144.501146.50147.50114,8270.01%
2022/09/133151.332147.25147.00115,4380.01%
2022/09/125149.404151.00148.50115,8040.01%
2022/09/081147.501145.50145.50016,1850.00%
2022/09/0700.002146.00146.00-216,577-0.01%
2022/09/051153.471151.00151.00017,2150.00%
2022/09/021158.002156.25158.50-117,592-0.01%
2022/09/015156.601154.00154.00418,2640.02%
2022/08/3112156.8810158.50159.00218,7760.01%
2022/08/307158.077158.57158.00019,3270.00%
2022/08/299157.898153.50158.00119,4470.01%
2022/08/261156.501157.00156.50019,6440.00%
2022/08/253158.002157.50156.00119,9340.01%
2022/08/243154.835155.00155.50-220,559-0.01%
2022/08/233157.676157.25156.50-320,692-0.01%
2022/08/2220162.474168.25156.001621,1500.08%
2022/08/1910172.3023178.85169.50-1321,321-0.06%
2022/08/185161.9013165.31166.50-821,158-0.04%
2022/08/1712156.9211.5156.17156.000.520,9860.00%
2022/08/167159.0017158.91157.50-1020,913-0.05%
2022/08/1215156.031156.50153.501420,6530.07%
2022/08/111156.503156.33157.00-220,567-0.01%
2022/08/092150.254149.25152.00-220,433-0.01%
2022/08/081155.001154.00153.50020,3950.00%
2022/08/0513157.354.5155.56153.508.520,3760.04%
2022/08/044151.133152.00153.00120,2540.00%
2022/08/029151.8910151.60153.00-120,2620.00%
2022/08/011153.5000.00152.50120,1870.00%
2022/07/2911157.5911157.59157.00020,1240.00%
2022/07/2827157.3127157.46155.50020,1790.00%
2022/07/2714159.508159.69157.50619,6390.03%
2022/07/261159.508156.94160.00-719,417-0.04%
2022/07/253.5159.073159.00160.500.519,5500.00%
2022/07/223157.832.7157.00157.000.319,4730.00%
2022/07/216158.6714157.29158.50-819,390-0.04%
2022/07/2014157.076156.33155.50819,2000.04%
2022/07/193149.502149.00149.50118,7850.01%
2022/07/1814148.7514149.07148.50018,6430.00%
2022/07/1511138.8626.8139.16145.50-15.818,082-0.09%
2022/07/146131.925133.30132.50117,7350.01%
2022/07/1310.1132.488129.00128.502.117,5980.01%
2022/07/123130.331129.50127.50217,5250.01%
2022/07/119138.618.5142.47133.000.517,6100.00%
2022/07/085134.704135.13134.50117,8150.01%
2022/07/079132.673135.33135.00617,7190.03%
2022/07/0610.1132.913135.17132.507.117,4310.04%
2022/07/051.5144.002147.00142.50-0.517,1320.00%
2022/07/045141.203141.17141.50216,9040.01%
2022/07/012145.006139.67137.00-416,782-0.02%
2022/06/303.1146.873146.17146.000.116,7420.00%
2022/06/291150.003151.17153.50-216,684-0.01%
2022/06/283161.171156.50157.00216,4320.01%
2022/06/276158.006160.33160.00016,3340.00%
2022/06/244152.484147.75152.00015,9750.00%
2022/06/234157.384157.50158.50015,5630.00%
2022/06/2218162.4410166.05156.50815,4050.05%
2022/06/216165.7511168.55173.50-515,188-0.03%
2022/06/205161.705161.20158.00015,2140.00%
2022/06/179157.179159.50161.50014,9100.00%
2022/06/168161.007162.07155.00114,6140.01%
2022/06/1520163.4516161.94159.00414,4740.03%
2022/06/148165.0010167.55167.50-214,691-0.01%
2022/06/139167.447165.57165.50214,4540.01%
2022/06/103167.008167.38168.50-514,155-0.04%
2022/06/098160.509158.44164.50-113,668-0.01%
2022/06/089.1153.9310155.10156.50-0.913,328-0.01%
2022/06/079147.067147.57147.00212,8700.02%
2022/06/066.2148.032149.50147.004.212,7170.03%
2022/06/0213156.7710152.05152.00312,5130.02%
2022/06/017163.368165.88165.00-112,187-0.01%
2022/05/313157.003158.33156.50011,5560.00%
2022/05/309154.178157.25156.50111,6100.01%
2022/05/2710146.3021147.12152.50-1111,510-0.10%
2022/05/267.4143.287141.15139.000.411,0160.00%
2022/05/255135.609.1135.67136.50-4.110,389-0.04%
2022/05/241127.5000.00127.50110,2260.01%
2022/05/2300.001131.00130.00-110,234-0.01%
2022/05/2000.001128.00128.00-110,258-0.01%
2022/05/1900.001126.00130.00-110,290-0.01%
2022/05/172128.751129.00131.50111,0500.01%
2022/05/1300.003130.50130.50-311,084-0.03%
2022/05/122128.001132.00126.00111,0330.01%
2022/05/111127.502130.50130.50-110,955-0.01%
2022/05/103128.502128.00128.50110,8680.01%
2022/05/0900.005124.00122.50-510,857-0.05%
2022/05/063124.672127.00127.00110,8260.01%
2022/05/055135.005131.70129.00010,8080.00%
2022/05/042131.2500.00129.50210,5620.02%
2022/05/0300.001130.50130.50-110,533-0.01%
2022/04/2912127.5817129.27129.50-510,430-0.05%
2022/04/2800.002125.00122.00-210,221-0.02%
2022/04/272117.5000.00123.00210,1810.02%
2022/04/253121.343120.33121.00010,1510.00%
2022/04/211126.5000.00127.00110,3650.01%
2022/04/203128.501125.50126.00210,4550.02%
2022/04/183130.6700.00128.00310,7870.03%
2022/04/1513129.812131.25129.001110,8670.10%
2022/04/145134.306135.67136.50-110,851-0.01%
2022/04/131131.504131.63131.50-310,840-0.03%
2022/04/121125.0000.00124.00110,9490.01%
2022/04/1100.002132.00126.00-211,079-0.02%
2022/04/072129.002.1130.22128.50-0.112,4890.00%
2022/04/061135.002133.75133.00-113,046-0.01%
2022/04/012131.002131.50131.00013,0930.00%
2022/03/3010132.0013129.08128.50-313,116-0.02%
2022/03/294125.381123.00126.50312,9900.02%
2022/03/283123.672125.00125.00112,8690.01%
2022/03/2522127.279126.67126.501312,7460.10%
2022/03/248134.066134.33136.50212,4270.02%
2022/03/237132.076131.00133.00112,1200.01%
2022/03/221124.501124.50124.50011,5200.00%
2022/03/213123.3300.00122.50311,5900.03%
2022/03/171127.505126.00129.00-411,634-0.03%
2022/03/161120.002118.75117.50-111,082-0.01%
2022/03/153118.832118.52118.00110,8790.01%
2022/03/143120.673119.33119.00010,7600.00%
2022/03/111118.001116.00120.50010,5440.00%
2022/03/070110.0000.00110.00010,2170.00%
2022/03/0412114.754116.75114.50810,1650.08%
2022/03/034121.254120.50117.50010,1310.00%
2022/03/0248118.4048117.90119.0009,9040.00%
2022/03/0100.003116.50116.50-39,357-0.03%
2022/02/251106.501107.50106.0009,2760.00%
2022/02/242109.252109.25107.5009,1920.00%
2022/02/222108.501109.00108.5019,2190.01%
2022/02/210112.0000.00112.0009,2990.00%
2022/02/1811115.0912115.79116.50-19,358-0.01%
2022/02/1712114.6713.1116.23114.50-1.19,193-0.01%
2022/02/161110.507109.86110.50-68,709-0.07%
2022/02/151100.501102.00100.5008,6200.00%
2022/02/14399.1700.0098.2038,6150.03%
2022/02/092105.751.1104.95104.000.98,6990.01%
2022/02/071100.502101.75101.00-18,836-0.01%
2022/01/26198.20998.2097.50-88,818-0.09%
2022/01/25198.3000.0097.5018,9760.01%
2022/01/240.198.5000.00100.000.19,0490.00%
2022/01/213102.162102.00100.5019,0320.01%
2022/01/200.1103.5700.00103.500.19,0170.00%
2022/01/191104.001106.50104.0009,0110.00%
2022/01/176106.006106.17107.0008,9860.00%
2022/01/1416107.443107.67106.00138,9050.15%
2022/01/128112.5012112.04113.00-48,614-0.05%
2022/01/1100.003107.00109.50-38,288-0.04%
2022/01/104110.0011110.09109.50-78,197-0.09%
2022/01/074110.254108.50108.5008,0620.00%
2022/01/0629114.3322113.43113.0077,9030.09%
2022/01/0531114.2933112.79111.00-27,499-0.03%
2022/01/0413116.429114.06117.5047,2200.06%
2022/01/033117.008117.38115.00-56,971-0.07%
2021/12/3034122.0133121.26121.0016,6060.02%
2021/12/2932109.4223.1113.10117.5095,3740.17%
2021/12/287102.017102.19107.0004,6310.00%
2021/12/27899.142097.4097.60-124,301-0.28%
2021/12/242195.32795.1194.70144,0890.34%
2021/12/23893.992194.8795.20-134,008-0.32%
2021/12/22191.0000.0090.6013,9090.03%
2021/12/2100.00291.2091.60-23,918-0.05%
2021/12/20290.10190.8089.1013,9240.03%
2021/12/17289.251.190.1489.000.93,9520.02%
2021/12/161391.15192.8091.30124,0280.30%
2021/12/151994.366092.9691.70-414,022-1.02%
2021/12/149097.984995.6798.50414,0151.02%
2021/12/13394.332896.3299.10-253,715-0.67%
2021/12/10289.80190.2090.1013,5330.03%
2021/12/09190.00191.0090.2003,5200.00%
2021/12/08190.00490.4089.50-33,497-0.09%
2021/12/07190.20388.2087.80-23,439-0.06%
2021/12/06291.20190.0089.5013,4100.03%
2021/12/03491.18590.7289.60-13,342-0.03%
2021/12/02389.67289.0588.7013,2620.03%
2021/12/01287.00287.4088.5003,2580.00%
2021/11/30288.50189.0088.1013,2780.03%
2021/11/29386.20286.6086.3013,3430.03%
2021/11/26389.37488.5587.50-13,310-0.03%
2021/11/257.190.4800.0089.007.13,2500.22%
2021/11/2400.00288.0091.70-23,232-0.06%
2021/11/23287.35287.0586.9003,2250.00%
2021/11/22290.2000.0087.7023,3430.06%
2021/11/19190.20291.2091.00-13,311-0.03%
2021/11/181590.2800.0088.80153,2200.47%
2021/11/17189.90189.9090.5003,0660.00%
2021/11/16187.00189.5089.6002,9260.00%
2021/11/15187.601087.5088.00-92,818-0.32%
2021/11/11184.1000.0083.3012,6700.04%
2021/11/1000.00283.2083.50-22,646-0.08%
2021/11/0900.001184.1985.00-112,599-0.42%
2021/11/0800.00284.8584.10-22,556-0.08%
2021/11/051284.83186.5086.20112,4710.45%
2021/11/04181.003283.4982.50-312,307-1.34%
2021/11/03179.4000.0079.6012,2180.05%
2021/11/02483.833482.4379.00-302,168-1.38%
2021/11/01279.20179.0079.2011,9910.05%
2021/10/29175.6000.0075.6011,8820.05%
2021/10/28173.701774.6275.10-161,848-0.87%
2021/10/27273.25173.0073.0011,8090.06%
2021/10/2600.00172.8074.00-11,772-0.06%
2021/10/25172.5000.0072.2011,7200.06%
2021/10/22172.5000.0072.6011,7150.06%
2021/10/1900.00170.6071.00-11,658-0.06%
2021/10/18170.3000.0070.1011,6640.06%
2021/10/05167.20167.6069.1001,6610.00%
2021/10/04368.3700.0067.2031,6440.18%
2021/09/23172.50273.5572.90-11,435-0.07%
2021/09/17271.70372.1072.80-11,241-0.08%
2021/09/09168.1000.0068.0011,0390.10%
2021/09/0800.00168.6067.60-11,034-0.10%
2021/09/06569.38170.0070.0041,0090.40%
2021/09/03472.75372.6772.3019720.10%
2021/09/02173.2000.0073.9019280.11%
2021/08/301.171.81170.8070.900.17960.01%
2021/08/26270.50269.7070.9006500.00%
2021/07/21668.7000.0068.6065441.10%
2021/07/1500.00270.1070.40-2607-0.33%
2021/07/14270.95173.0070.8016630.15%
2021/07/1300.00171.2071.50-1726-0.14%
2021/07/01267.5000.0067.1029050.22%
2021/06/30168.0000.0068.0019260.11%
2021/05/27065.0000.0063.4001,2230.00%
2021/05/17458.3000.0058.5041,2910.31%
2021/05/1200.00060.8061.9001,2660.00%
2021/05/11565.1000.0065.5051,2460.40%
2021/05/05168.1000.0068.5011,2450.08%
2021/04/2900.00273.6072.50-21,224-0.16%
2021/04/2100.001077.9078.30-101,282-0.78%
2021/04/201277.77479.5077.4081,3780.58%
2021/04/19477.601177.6478.50-71,378-0.51%
2021/04/161075.5000.0075.20101,3680.73%
2021/04/1500.00172.0073.70-11,331-0.08%
2021/04/1300.00174.9072.60-11,332-0.08%
2021/04/1200.00174.4074.00-11,322-0.08%
2021/04/091173.0000.0073.00111,3020.84%
2021/04/0600.000.371.7071.70-0.31,219-0.03%
2021/03/3100.00471.8071.60-41,212-0.33%
2021/03/12470.2800.0069.8041,7330.23%
2021/03/0500.00371.1071.80-31,775-0.17%
2021/03/04371.77172.2071.4021,7590.11%
2021/02/23168.40169.0069.1001,5980.00%
2021/01/2900.00764.5064.20-71,551-0.45%
2021/01/28166.5000.0066.2011,5370.07%
2021/01/2000.00168.6066.30-11,493-0.07%
2021/01/19669.67269.3068.4041,4730.27%
2021/01/15171.6000.0071.1011,4290.07%
2021/01/1300.00172.7071.60-11,372-0.07%
2021/01/12170.1000.0068.6011,2560.08%
2021/01/1100.003669.1969.70-361,198-3.00%
2021/01/0400.00166.6066.70-11,062-0.09%
2020/12/3000.00166.0066.20-11,038-0.10%
2020/12/2500.00166.4066.00-11,000-0.10%
2020/12/2400.00166.2066.00-1973-0.10%
2020/12/23366.6700.0066.4039380.32%
2020/12/22367.83168.3065.9028950.22%
2020/12/21366.8300.0066.5037930.38%
2020/12/17166.30164.9064.9006600.00%
2020/12/1600.00165.5066.10-1635-0.16%
2020/12/1100.00163.3064.00-1538-0.19%
2020/12/0300.00264.0063.60-2328-0.61%
2020/12/0200.00162.7062.10-1266-0.38%
2020/11/30162.5000.0061.7012500.40%
2020/11/1200.00159.7059.60-1256-0.39%
2020/10/22359.1000.0060.3033320.90%
2020/09/21163.0000.0063.0018220.12%
2020/09/18263.50163.3063.4018230.12%
2020/09/1600.00263.0062.70-2837-0.24%
2020/09/08163.0000.0063.0018420.12%
2020/09/01163.80164.0063.7008540.00%
2020/08/3100.00163.9064.00-1860-0.12%
2020/08/19163.0000.0062.9018570.12%
2020/08/05164.50164.8064.6008460.00%
2020/07/2800.00265.9064.30-2853-0.23%
2020/07/24664.9000.0065.3068100.74%
2020/07/2100.00165.8065.80-1768-0.13%
2020/07/2000.00165.0064.90-1756-0.13%
2020/07/1500.00567.4466.00-5731-0.68%
2020/07/14268.7000.0067.8027190.28%
2020/07/1300.00869.1970.30-8680-1.17%
2020/07/10566.7600.0065.8055900.85%
2020/07/09163.30163.1063.0005140.00%
2020/07/08162.70263.2063.30-1511-0.20%
2020/07/07363.5700.0063.1035140.58%
2020/07/06264.5500.0064.0025160.39%
2020/07/0300.00166.8066.20-1478-0.21%
2020/07/01261.9000.0062.0024200.48%
2020/06/23162.0000.0062.0014260.23%
2020/06/18160.3000.0060.5014300.23%
2020/06/1700.00160.7060.70-1432-0.23%
2020/06/16160.3000.0060.7014360.23%
2020/06/111060.3000.0060.30104552.20%
2020/06/1000.00261.4561.60-2459-0.43%
2020/06/09262.30361.8362.00-1467-0.21%
2020/06/08361.9000.0061.8034820.62%
2020/06/0400.00261.2060.80-2495-0.40%
2020/06/0300.00361.0761.10-3505-0.59%
2020/05/2900.00160.9060.90-1501-0.20%
2020/05/28261.1000.0060.7025040.40%
2020/05/271060.7000.0060.50105051.98%
2020/05/26160.8000.0061.0015080.20%
2020/05/2000.00560.0060.00-5505-0.99%
2020/05/1200.00260.3060.30-2494-0.40%
2020/05/04458.0300.0058.7044760.84%
2020/04/30558.7600.0058.9054741.05%
2020/04/29157.2000.0057.2014640.22%
2020/04/211055.7000.0055.70104802.08%
2020/03/1300.00350.9052.80-3547-0.55%
2020/02/11164.0000.0063.7015980.17%
2020/02/0300.00163.0062.40-1688-0.15%
2020/01/17566.1000.0066.0057160.70%
2020/01/13166.4000.0066.9018090.12%
2019/12/2700.00168.7068.80-1963-0.10%
2019/12/2300.00169.2069.10-1950-0.11%
2019/12/12169.603070.5070.30-29888-3.26%
2019/12/1100.00368.0068.00-3842-0.36%
2019/12/03268.70168.3068.7018090.12%
2019/11/26168.70167.9067.6008310.00%
2019/11/1400.00167.7066.40-1887-0.11%
2019/11/1100.00468.6068.50-4857-0.47%
2019/11/07570.0600.0070.6058370.60%
2019/11/0500.00171.9071.60-1814-0.12%
2019/11/04272.0000.0072.0028020.25%
2019/11/01369.6000.0071.1037770.39%
2019/10/3100.00168.7068.70-1740-0.14%
2019/10/3000.00169.8069.80-1727-0.14%
2019/10/29871.40370.7370.4057230.69%
2019/10/22172.90372.3373.20-2649-0.31%
2019/10/21170.20569.9070.10-4597-0.67%
2019/10/18470.80170.6070.6035840.51%
2019/10/1700.00170.5069.70-1509-0.20%
2019/10/15365.5000.0065.5034430.68%
2019/10/1400.00264.6065.50-2432-0.46%
2019/10/09163.2000.0063.2014090.24%
2019/10/0100.00262.4062.40-2368-0.54%
2019/09/27161.2000.0061.1013580.28%
2019/09/1900.00161.9060.90-1351-0.28%
2019/09/03158.8000.0059.0013230.31%
2019/08/29156.5000.0056.6012870.35%
2019/08/2000.00461.3861.00-4229-1.74%
2019/08/19360.2700.0060.9031991.50%
2019/07/2500.00459.0059.20-4197-2.03%
2019/07/0100.00161.2061.30-1240-0.42%
2019/05/071060.7000.0061.10104002.50%
2019/04/291061.8000.0061.80103902.56%
2019/04/24162.2000.0062.5013540.28%
2019/04/1800.00160.6060.90-1347-0.29%
2019/04/1600.00261.5061.60-2344-0.58%
2019/04/0200.00262.0062.10-2338-0.59%
2019/03/2100.00161.5061.70-1379-0.26%
2019/03/1500.00161.3061.40-1374-0.27%
2019/03/14262.0500.0061.3023720.54%
2019/03/13262.5500.0062.3023640.55%
2019/03/121159.3500.0059.70113533.11%
2019/03/11359.8000.0060.0033480.86%
2019/03/04160.9000.0060.9013720.27%
2019/02/27160.8000.0060.9013660.27%
2019/02/261059.2000.0059.20103532.83%
2019/02/2500.00159.3059.40-1353-0.28%
2019/02/13157.9000.0058.0013180.31%
2019/02/11156.8000.0056.9013120.32%
2019/01/29156.8000.0057.1013070.33%
2019/01/24857.5000.0057.5083022.64%
2018/12/251057.4000.0058.20103782.64%
2018/12/061055.4000.0055.00103233.09%
2018/11/161052.9000.0053.10102753.63%
2018/11/151053.0000.0053.00102743.64%
2018/10/31552.0000.0052.9052811.78%
2018/09/1200.00263.4063.40-2471-0.42%
2018/09/0600.00266.1066.10-2483-0.41%
2018/09/0400.00465.0565.20-4483-0.83%
2018/08/3000.00166.8065.80-1497-0.20%
2018/08/2200.00464.8065.00-4512-0.78%
2018/08/1700.00264.8064.80-2521-0.38%
2018/08/1400.00266.6066.50-2526-0.38%
2018/08/0300.00169.0069.30-1542-0.18%
2018/07/3000.00268.6068.90-2547-0.37%
2018/07/20469.3000.0068.2045570.72%
2018/07/09261.901862.1762.00-16653-2.45%
2018/07/0600.004262.7662.60-42660-6.36%
2018/06/2600.00374.2072.10-3645-0.46%
2018/06/20375.4000.0074.5036470.46%
2018/05/2900.00276.0076.10-2669-0.30%
2018/05/28376.7300.0077.0036810.44%
2018/05/1700.00174.7074.50-1718-0.14%
2018/05/0300.00375.3074.10-3766-0.39%
2018/04/20182.3000.0081.2017330.14%
2018/04/16383.0000.0083.0036980.43%
2018/04/13482.23183.3083.1036750.44%
2018/04/0900.00179.2078.50-1613-0.16%
2018/04/03180.0000.0078.5016150.16%
2018/03/2200.001577.9877.50-15755-1.98%
2018/03/20578.6000.0078.9057490.67%
2018/03/19480.2000.0080.0047520.53%
2018/03/15680.6800.0080.5067620.79%
2018/03/0200.001679.0379.10-161,106-1.45%
2018/03/01679.8800.0080.1061,1210.54%
2018/02/271081.9600.0080.60101,1350.88%
2018/02/2200.00180.5080.20-11,350-0.07%
2018/02/12177.7000.0077.3011,4710.07%
2018/02/06277.2500.0077.0021,4770.14%
2018/01/30482.5800.0081.6041,4490.28%
2018/01/29183.0000.0083.7011,4370.07%
2018/01/26182.5000.0082.5011,4400.07%
2018/01/25783.4300.0082.5071,4450.48%
2018/01/24183.8000.0083.5011,4440.07%
2018/01/23183.6000.0083.8011,4460.07%
2018/01/18282.95383.1082.90-11,448-0.07%
2018/01/17283.5000.0083.4021,4410.14%
2018/01/16985.2700.0084.2091,4420.62%
2018/01/15583.8600.0083.7051,4380.35%
2018/01/12284.2000.0084.2021,4410.14%
2018/01/10383.7300.0082.7031,4430.21%
2018/01/09283.3000.0083.2021,4440.14%
2018/01/08584.4000.0083.6051,4550.34%
2018/01/05484.8500.0084.7041,4570.27%
2018/01/0300.00585.7085.40-51,492-0.34%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨-2024/10/19
中砂 相關文章