台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▼0.45
  • 漲幅
    -1.41%
  • 成交量
    165
  • 產業
    上櫃 電機機械類股▲0.59%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00331.7531.65-3148-2.02%
2024/06/03131.6500.0031.6011430.70%
2024/05/2000.00131.1531.00-1136-0.73%
2024/05/13331.8200.0031.7531342.23%
2024/05/07132.0000.0032.0011330.75%
2022/11/1600.00032.4032.5501060.00%
2022/06/1500.00038.1538.2001360.00%
2022/03/110.140.6000.0040.500.11550.04%
2021/11/1200.00241.5041.60-2147-1.36%
2021/11/11241.7000.0041.6521461.36%
2021/09/10240.2500.0040.2022920.68%
2021/08/2300.00039.2039.4003730.00%
2021/07/19044.6500.0044.1006420.00%
2021/06/1700.00141.9042.00-11,031-0.10%
2021/06/1100.00541.6041.80-51,058-0.47%
2021/05/2000.00143.6043.10-11,104-0.09%
2021/05/1200.00140.4041.60-11,094-0.09%
2021/04/12347.8500.0047.8031,8200.16%
2021/04/093.149.3200.0049.003.11,8710.16%
2021/04/0700.00248.8550.00-21,679-0.12%
2021/03/30245.0000.0045.0021,6540.12%
2021/03/23145.0000.0045.0011,7120.06%
2021/03/1200.001345.9246.00-131,674-0.78%
2021/03/1000.001045.8045.90-101,695-0.59%
2021/03/0900.00545.4045.60-51,700-0.29%
2021/02/1900.000.146.5547.05-0.11,5960.00%
2021/02/0400.000.145.7546.30-0.11,5630.00%
2021/02/03147.05146.1546.3501,5650.00%
2021/01/2800.001046.0846.05-101,544-0.65%
2021/01/212.147.23246.8546.600.11,5220.00%
2021/01/1900.00150.3049.00-11,448-0.07%
2021/01/186.151.47450.5850.402.11,4040.15%
2021/01/152351.38650.6051.00171,3391.27%
2021/01/14850.40150.9051.0071,2780.55%
2021/01/13549.2400.0049.1551,2280.41%
2021/01/121052.33451.5548.4061,1910.50%
2021/01/11149.30148.8050.8009350.00%
2021/01/0800.000.146.0046.20-0.1768-0.01%
2021/01/0700.00146.0046.00-1742-0.13%
2021/01/060.145.3000.0045.550.17210.01%
2021/01/05145.2000.0045.4016290.16%
2021/01/04245.00145.6045.3016060.16%
2020/12/29143.8000.0043.6515420.18%
2020/12/2400.00643.2843.00-6518-1.16%
2020/12/23542.56243.2043.2535030.60%
2020/12/21741.36341.0841.0544700.85%
2020/12/0900.00141.7541.50-1527-0.19%
2020/12/01140.8000.0040.8515360.19%
2020/11/3000.00140.5040.85-1556-0.18%
2020/11/24139.1500.0039.5016610.15%
2020/11/1600.00039.7039.9001,0100.00%
2020/10/07142.0500.0041.9011,2190.08%
2020/09/1800.00544.9545.00-51,188-0.42%
2020/09/09243.2000.0043.2521,1220.18%
2020/09/03144.5500.0044.2511,0960.09%
2020/09/02144.00143.9043.8001,0820.00%
2020/08/27246.0000.0045.7021,0030.20%
2020/08/2500.00145.1546.00-1938-0.11%
2020/08/2400.00547.6046.70-5907-0.55%
2020/08/21546.252544.9546.75-20846-2.36%
2020/08/202544.363643.4443.55-11754-1.46%
2020/08/196444.912845.3044.95366845.26%
2020/08/18242.00241.9042.7005760.00%
2020/08/17142.3000.0042.5015360.19%
2020/08/1100.00139.7039.75-1497-0.20%
2020/08/05139.7500.0039.9514770.21%
2020/07/0900.00138.9039.10-1476-0.21%
2020/07/01138.0000.0038.1014260.23%
2020/02/04840.20840.8040.0503840.00%
2019/10/2900.007.332.4032.50-7.3241-3.04%
2019/08/23133.2000.0032.9011760.57%
2019/07/24233.3500.0033.4522040.98%
2019/07/22233.2500.0033.3522050.97%
2018/11/2300.00137.8037.80-1301-0.33%
2018/11/22138.0000.0038.0013010.33%
2018/09/0300.00140.2040.40-1424-0.24%
2018/06/14142.2000.0042.4011,3040.08%
2018/06/0700.00538.9039.00-51,323-0.38%
2018/05/29538.4000.0038.3551,3520.37%
2018/04/23241.1000.0040.7521,4950.13%
2018/01/1100.00250.0050.20-22,300-0.09%
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音