駿吉-KY (1591)-凱基-林口券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.7
漲跌
▲0.8
漲幅
+1.51%
成交量
558張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	53.80	0	0.00	53.70	5	613	0.82%
2024/12/06	0	0.00	33	55.36	55.70	-33	581	-5.67%
2024/12/05	13	51.56	0	0.00	52.50	13	543	2.39%
2024/12/04	5	52.00	0	0.00	52.00	5	532	0.94%
2024/12/02	10	54.10	0	0.00	54.00	10	507	1.97%
2024/11/21	1	47.55	1	48.40	48.40	0	439	0.00%
2024/11/12	0	0.00	1	57.30	55.00	-1	393	-0.25%
2024/11/06	1	53.00	2	51.50	53.00	-1	320	-0.31%
2024/11/04	2	47.95	0	0.00	49.25	2	292	0.68%
2024/11/01	0	0.00	3	45.80	45.80	-3	260	-1.15%
2024/10/23	2	44.48	2	44.85	44.60	0	272	0.00%
2024/10/22	1	45.10	0	0.00	44.20	1	274	0.36%
2024/10/18	1	46.00	0	0.00	45.80	1	284	0.35%
2024/10/08	1	45.45	0	0.00	45.65	1	320	0.31%
2024/09/26	2	48.05	0	0.00	47.90	2	344	0.58%
2024/09/02	1	50.50	0	0.00	50.30	1	692	0.14%
2024/08/30	1	50.60	0	0.00	50.30	1	700	0.14%
2024/08/07	1	52.90	0	0.00	53.30	1	1,278	0.08%
2024/07/22	0	0.00	2	60.35	58.90	-2	1,530	-0.13%
2024/07/16	3	63.50	0	0.00	62.90	3	1,528	0.20%
2024/07/15	0	0.00	1	62.20	62.30	-1	1,527	-0.07%
2024/07/08	0	68.30	0	0.00	66.50	0	1,511	0.00%
2024/07/02	4	67.20	0	0.00	67.70	4	1,506	0.27%
2024/06/28	0	0.00	3	68.80	68.70	-3	1,503	-0.20%
2024/06/26	3	68.20	0	0.00	68.20	3	1,528	0.20%
2024/06/24	0	0.00	1	70.60	69.30	-1	1,535	-0.07%
2024/06/19	3	74.37	15	75.13	71.30	-12	1,495	-0.80%
2024/06/18	0	0.00	6	72.20	72.00	-6	1,317	-0.46%
2024/06/11	3	66.80	0	0.00	66.00	3	1,275	0.24%
2024/06/05	3	69.60	0	0.00	68.80	3	1,281	0.23%
2024/06/04	1	71.00	0	0.00	70.20	1	1,295	0.08%
2024/06/03	1	72.80	0	0.00	72.00	1	1,315	0.08%
2024/05/20	15	72.37	1	69.80	69.60	14	1,359	1.03%
2024/05/17	11	77.85	13	76.82	76.00	-2	1,308	-0.15%
2024/05/16	9	76.57	14	77.16	76.10	-5	1,259	-0.40%
2024/05/15	1	80.40	13	80.25	80.60	-12	1,118	-1.07%
2024/05/08	1	74.20	0	0.00	75.40	1	971	0.10%
2024/05/07	0	0.00	4	73.30	75.00	-4	947	-0.42%
2024/05/06	0	0.00	10	68.84	71.50	-10	864	-1.16%
2024/05/02	0	0.00	2	64.90	65.30	-2	775	-0.26%
2024/04/30	2	62.10	0	0.00	61.80	2	754	0.26%
2024/04/29	3	60.70	0	0.00	60.60	3	758	0.40%
2024/04/19	0	0.00	4	63.10	63.00	-4	762	-0.52%
2024/04/16	1	60.40	0	0.00	60.50	1	787	0.13%
2024/04/11	0	0.00	7	62.40	62.30	-7	800	-0.87%
2024/04/09	0	0.00	3	63.50	63.10	-3	812	-0.37%
2024/04/03	1	63.50	1	63.60	65.30	0	837	0.00%
2024/04/02	0	0.00	10	64.33	64.30	-10	865	-1.16%
2024/03/29	0	0.00	3	67.10	66.90	-3	888	-0.34%
2024/03/28	2	64.40	2.1	62.38	65.60	-0.1	879	-0.01%
2024/03/22	5	60.62	0	0.00	60.60	5	989	0.51%
2024/03/20	1	60.60	0	0.00	60.60	1	1,061	0.09%
2024/03/18	1	61.00	0	0.00	60.80	1	1,266	0.08%
2024/03/15	1	61.40	0	0.00	59.80	1	1,604	0.06%
2024/03/12	6	63.42	0	0.00	63.10	6	1,873	0.32%
2024/03/07	7	66.33	0	0.00	65.40	7	2,130	0.33%
2024/03/06	12	62.66	0	0.00	61.50	12	2,143	0.56%
2024/03/05	3	63.90	0	0.00	64.10	3	2,202	0.14%
2024/03/04	0	0.00	5	67.78	68.20	-5	2,180	-0.23%
2024/03/01	12	64.73	9	64.41	65.50	3	2,162	0.14%
2024/02/29	1	64.10	0	0.00	63.60	1	2,163	0.05%
2024/02/27	0	0.00	1	59.20	59.10	-1	2,145	-0.05%
2024/02/22	6	58.33	0	0.00	58.10	6	2,156	0.28%
2024/02/16	8	56.83	0	0.00	57.80	8	2,167	0.37%
2024/02/15	2	56.00	0	0.00	56.30	2	2,143	0.09%
2024/02/05	4	53.70	0	0.00	53.10	4	2,115	0.19%
2024/01/15	1	48.85	0	0.00	48.95	1	2,264	0.04%
2024/01/05	1	49.10	0	0.00	48.30	1	2,254	0.04%
2023/12/29	1	52.50	0	0.00	51.50	1	2,257	0.04%
2023/12/26	0	0.00	2	54.50	54.40	-2	2,225	-0.09%
2023/12/21	2	52.45	0	0.00	52.60	2	2,214	0.09%
2023/12/19	18	55.80	20	54.97	55.00	-2	2,167	-0.09%
2023/12/18	4	51.40	0	0.00	52.70	4	2,124	0.19%
2023/12/14	4	53.93	0	0.00	52.80	4	2,091	0.19%
2023/12/13	4	58.70	4	59.00	58.60	0	1,973	0.00%
2023/12/12	1	64.90	0	0.00	59.40	1	1,900	0.05%
2023/12/11	5	55.54	0	0.00	59.90	5	1,579	0.32%
2023/12/08	5	53.80	0	0.00	54.50	5	1,498	0.33%
2023/12/07	0	0.00	1	51.50	53.30	-1	1,388	-0.07%
2023/12/05	6	48.38	0	0.00	49.80	6	1,206	0.50%
2023/12/04	0	0.00	17	47.16	47.45	-17	1,130	-1.50%
2023/11/30	0	0.00	1	42.50	44.00	-1	1,046	-0.10%
2023/11/29	0	0.00	6	41.12	41.45	-6	974	-0.62%
2023/11/24	0	0.00	1	41.00	40.95	-1	1,030	-0.10%
2023/11/17	0	0.00	1	40.80	40.75	-1	1,022	-0.10%
2023/11/15	0	0.00	1	40.40	40.30	-1	1,027	-0.10%
2023/11/09	2	38.83	0	0.00	38.75	2	1,013	0.20%
2023/11/06	0	0.00	6	41.62	41.70	-6	1,022	-0.59%
2023/10/31	5	39.25	0	0.00	38.50	5	1,056	0.47%
2023/10/27	0	0.00	2	41.65	41.25	-2	1,056	-0.19%
2023/10/25	1	41.75	0	0.00	41.80	1	1,123	0.09%
2023/10/16	0	0.00	2	41.65	42.20	-2	1,284	-0.16%
2023/10/03	0	0.00	5	40.05	40.35	-5	1,445	-0.35%
2023/09/21	0	0.00	10	41.15	41.40	-10	1,590	-0.63%
2023/09/20	5	39.95	0	0.00	41.30	5	1,590	0.31%
2023/09/19	5	40.88	0	0.00	41.50	5	1,579	0.32%
2023/09/04	0	0.00	5	42.00	41.95	-5	1,622	-0.31%
2023/08/31	0	0.00	1	43.00	43.35	-1	1,645	-0.06%
2023/08/30	0	0.00	10	42.00	42.15	-10	1,658	-0.60%
2023/08/28	2	39.80	4	39.40	39.65	-2	1,664	-0.12%
2023/08/18	0	0.00	3	41.50	41.65	-3	1,689	-0.18%
2023/08/16	0	0.00	3	41.05	41.20	-3	1,690	-0.18%
2023/08/11	0	0.00	7	41.65	41.35	-7	1,662	-0.42%
2023/08/10	10	40.68	0	0.00	40.55	10	1,640	0.61%
2023/08/09	2	42.40	0	0.00	41.70	2	1,622	0.12%
2023/08/08	5	41.00	0	0.00	42.30	5	1,602	0.31%
2023/08/07	4	40.79	18	41.16	41.50	-14	1,574	-0.89%
2023/07/31	1	40.00	1	40.25	39.65	0	1,508	0.00%
2023/07/28	17	39.96	0	0.00	40.45	17	1,488	1.14%
2023/07/27	3	42.80	1	42.40	42.70	2	1,427	0.14%
2023/07/26	0	0.00	5	42.00	41.75	-5	1,402	-0.36%
2023/07/25	0	0.00	1	41.15	41.20	-1	1,371	-0.07%
2023/07/24	0	0.00	1	39.80	40.20	-1	1,346	-0.07%
2023/07/21	0	0.00	2	39.00	39.90	-2	1,320	-0.15%
2023/07/20	1	38.80	7	38.48	39.15	-6	1,290	-0.47%
2023/07/19	8	37.87	0	0.00	37.55	8	1,248	0.64%
2023/07/18	0	0.00	19	38.65	38.90	-19	1,211	-1.57%
2023/07/14	3	36.45	0	0.00	36.35	3	1,129	0.27%
2023/07/13	6	37.00	1	36.30	36.90	5	1,121	0.45%
2023/07/12	0	0.00	7	36.80	37.05	-7	1,073	-0.65%
2023/07/11	2	34.70	0	0.00	34.60	2	1,028	0.19%
2023/07/06	22	35.26	0	0.00	35.20	22	958	2.30%
2023/07/05	8	36.56	1	36.80	36.65	7	909	0.77%
2023/06/30	1	36.35	0	0.00	35.35	1	817	0.12%
2023/06/29	10	34.85	0	0.00	35.10	10	795	1.26%
2023/06/27	2	35.70	0	0.00	36.00	2	828	0.24%
2023/06/13	3	33.33	0	0.00	33.10	3	792	0.38%
2023/06/12	2	33.50	0	0.00	34.00	2	789	0.25%
2023/06/09	5	33.70	0	0.00	33.75	5	782	0.64%
2023/06/08	4	33.85	0	0.00	32.95	4	779	0.51%
2023/06/07	6	35.98	0	0.00	36.15	6	740	0.81%
2023/06/05	7	34.07	0	0.00	33.30	7	680	1.03%
2023/05/25	0	0.00	4	28.70	28.90	-4	534	-0.75%
2023/05/24	2	28.10	0	0.00	28.30	2	540	0.37%
2023/05/22	0	0.00	2	28.35	28.35	-2	586	-0.34%
2023/05/17	2	27.25	2	27.65	27.20	0	613	0.00%
2023/05/16	2	27.70	0	0.00	27.70	2	625	0.32%
2023/04/17	0	0.00	2	28.50	28.20	-2	861	-0.23%
2023/04/14	2	28.15	0	0.00	28.10	2	858	0.23%
2023/02/14	0	0.00	0.5	25.00	24.85	-0.5	654	-0.08%
2023/02/07	0	0.00	7.2	23.02	23.50	-7.2	582	-1.24%
2023/02/06	0	0.00	1	22.20	22.55	-1	549	-0.18%
2023/01/30	0	0.00	2	18.50	18.35	-2	437	-0.46%
2023/01/11	2	17.08	0	0.00	17.05	2	421	0.47%
2023/01/10	0	0.00	2	18.13	18.15	-2	427	-0.47%
2022/12/21	2	16.95	0	0.00	17.00	2	422	0.47%
2022/12/16	0	0.00	1	17.15	17.20	-1	424	-0.24%
2022/12/13	1	17.10	0	0.00	17.05	1	423	0.24%
2022/11/24	0	0.00	8	19.28	19.50	-8	385	-2.08%
2022/11/22	8	20.61	0	0.00	20.10	8	376	2.13%
2022/11/15	0	0.00	10	19.20	19.10	-10	316	-3.15%
2022/11/14	10	18.65	0	0.00	18.20	10	287	3.48%
2022/10/13	0.4	14.50	0	0.00	14.25	0.4	203	0.17%
2022/08/26	1	18.50	0	0.00	18.45	1	486	0.21%
2022/08/24	2	19.95	0	0.00	19.95	2	528	0.38%
2022/07/05	0.1	19.50	0	0.00	19.30	0.1	1,245	0.00%
2022/07/01	0	0.00	5	18.60	18.60	-5	1,308	-0.38%
2022/06/23	0	0.00	1	20.15	20.05	-1	1,456	-0.07%
2022/06/17	0	0.00	5	22.64	22.30	-5	1,669	-0.30%
2022/06/16	6	23.78	4	23.68	22.85	2	1,673	0.12%
2022/06/14	5	23.70	2	23.55	23.40	3	1,710	0.18%
2022/06/08	5	25.83	2	25.70	25.75	3	1,755	0.17%
2022/06/06	0	0.00	1	25.05	25.30	-1	1,697	-0.06%
2022/06/02	2	24.95	0	0.00	24.85	2	1,660	0.12%
2022/05/30	0	0.00	1	22.70	23.45	-1	1,563	-0.06%
2022/05/26	4	24.34	3	24.75	22.90	1	1,522	0.07%
2022/05/25	7	24.81	1	26.75	24.45	6	1,451	0.41%
2022/05/23	1	23.65	22	22.94	23.05	-21	1,119	-1.88%
2022/04/18	0	0.00	10	20.20	19.90	-10	825	-1.21%
2022/04/15	5	21.62	0	0.00	21.60	5	821	0.61%
2022/04/11	5	23.20	0	0.00	22.15	5	799	0.63%
2022/03/29	0	0.00	1	22.60	22.55	-1	604	-0.17%
2022/03/28	1	21.00	0	0.00	22.75	1	577	0.17%
2022/03/24	4	21.91	4	23.68	23.10	0	495	0.00%
2022/03/14	0	0.00	18	17.90	17.90	-18	88	-20.33%
2022/01/06	2	14.50	0	0.00	14.40	2	41	4.86%
2021/09/22	0	15.80	0	0.00	15.80	0	38	0.05%
2021/08/23	2	15.00	0	0.00	14.50	2	44	4.53%
2021/08/16	1	14.90	0	0.00	14.90	1	44	2.27%
2021/07/29	2	16.05	0	0.00	16.00	2	48	4.14%
2021/07/22	1	16.30	0	0.00	16.30	1	56	1.78%
2021/07/02	2	16.55	0	0.00	16.65	2	97	2.05%
2021/06/28	1	16.75	0	0.00	16.65	1	96	1.03%
2021/06/25	1	16.90	0	0.00	16.80	1	96	1.04%
2021/06/24	1	16.70	0	0.00	16.85	1	96	1.04%
2021/06/21	1	16.80	0	0.00	16.70	1	95	1.05%
2021/06/16	1	16.80	0	0.00	16.85	1	95	1.04%
2021/05/17	4	16.80	0	0.00	16.95	4	94	4.25%
2021/04/22	2	20.20	0	0.00	20.20	2	80	2.48%
2021/04/16	1	20.80	0	0.00	20.95	1	79	1.25%
2021/04/14	7	20.22	0	0.00	20.25	7	77	9.00%
2021/04/13	11	21.20	0	0.00	20.60	11	74	14.84%
2021/02/05	0	0.00	10	18.30	19.10	-10	60	-16.63%
2021/01/20	4	17.40	0	0.00	17.85	4	71	5.58%
2021/01/11	6	18.50	0	0.00	19.30	6	67	8.85%
2021/01/08	0	0.00	6	19.60	19.20	-6	62	-9.56%
2021/01/06	6	18.60	0	0.00	18.85	6	59	10.09%
2020/12/31	0	0.00	6	18.90	19.40	-6	59	-10.13%
2020/12/30	3	18.25	0	0.00	19.40	3	56	5.30%
2020/12/29	3	18.75	0	0.00	18.75	3	54	5.50%
2020/12/03	0	0.00	15	19.50	19.80	-15	50	-29.87%
2020/08/18	3	17.75	0	0.00	17.75	3	157	1.90%
2020/08/10	6	18.63	0	0.00	18.30	6	153	3.90%
2020/08/06	6	19.85	0	0.00	19.80	6	151	3.95%
2020/07/13	0	0.00	1	23.40	23.40	-1	116	-0.86%
2020/06/18	1	20.60	0	0.00	20.60	1	49	2.03%
2020/06/10	0	0.00	1	22.45	22.40	-1	55	-1.81%
2020/06/09	0	0.00	1	22.80	23.30	-1	54	-1.82%
2020/05/25	0	0.00	4	19.40	19.60	-4	37	-10.77%
2020/05/11	4	20.33	0	0.00	20.00	4	39	10.10%
2019/03/14	0	0.00	2	38.65	38.50	-2	204	-0.98%
2019/03/12	1	40.30	0	0.00	39.60	1	199	0.50%
2019/02/11	1	41.50	0	0.00	41.95	1	188	0.53%
2018/11/19	2	36.40	0	0.00	36.15	2	96	2.07%
2018/10/16	0	0.00	5	34.00	34.20	-5	72	-6.91%
2018/09/20	5	34.00	0	0.00	33.95	5	84	5.95%
2018/09/10	0	0.00	6	32.45	35.00	-6	91	-6.56%
2018/08/28	5	36.50	0	0.00	35.85	5	99	5.01%
2018/08/24	0	0.00	4	37.98	37.50	-4	99	-4.01%
2018/08/20	5	35.00	0	0.00	35.10	5	98	5.05%
2018/04/19	0	0.00	2	37.00	37.10	-2	225	-0.89%
2018/03/15	2	40.50	0	0.00	40.60	2	251	0.80%