億泰 (1616)-凱基-林口券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
24.95
漲跌
▲0.30
漲幅
+1.22%
成交量
1,452張
產業
上市電器電纜類股▲0.93%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	24.65	1	25.45	24.65	0	5,427	0.00%
2024/06/21	5	25.38	4	25.60	25.05	1	5,771	0.02%
2024/06/20	3	26.30	12	25.78	25.55	-9	5,865	-0.15%
2024/06/19	1	25.60	1	25.90	25.90	0	5,993	0.00%
2024/06/18	11	26.01	6	26.00	26.30	5	6,070	0.08%
2024/06/17	9	26.27	9	26.44	25.70	0	5,982	0.00%
2024/06/14	1	24.65	4	24.95	25.45	-3	5,668	-0.05%
2024/06/13	2	23.20	2	23.23	23.15	0	5,554	0.00%
2024/06/12	4	23.46	3	23.65	23.10	1	5,595	0.02%
2024/06/11	1	24.30	1	24.00	23.30	0	5,781	0.00%
2024/06/07	6	23.16	10	23.09	23.70	-4	5,969	-0.07%
2024/06/06	9	22.54	4	22.68	22.35	5	5,898	0.08%
2024/06/05	2	23.25	2	23.53	22.90	0	5,895	0.00%
2024/06/04	3	23.62	6	23.87	23.50	-3	5,904	-0.05%
2024/06/03	8	23.31	4	23.45	23.20	4	5,916	0.07%
2024/05/31	3	23.68	4	23.75	23.55	-1	5,918	-0.02%
2024/05/30	1	23.80	1	23.90	23.45	0	5,922	0.00%
2024/05/29	2	24.13	2	24.28	23.95	0	5,900	0.00%
2024/05/28	5	24.61	5	24.75	24.35	0	5,886	0.00%
2024/05/27	4	25.01	3	25.15	24.75	1	5,864	0.02%
2024/05/23	0	0.00	8	23.90	23.85	-8	5,809	-0.14%
2024/05/21	1	25.80	1	25.80	25.55	0	5,760	0.00%
2024/05/20	0	0.00	3	25.50	25.40	-3	5,743	-0.05%
2024/05/17	4	25.00	0	0.00	24.80	4	5,724	0.07%
2024/05/16	0	0.00	1	25.20	25.05	-1	5,737	-0.02%
2024/05/15	1	24.85	2	25.38	25.45	-1	5,748	-0.02%
2024/05/14	1	25.15	1	24.95	24.75	0	5,729	0.00%
2024/05/13	2	25.60	0	0.00	25.50	2	5,724	0.03%
2024/05/09	1	27.05	0	0.00	26.30	1	5,783	0.02%
2024/05/08	10	27.40	20	27.85	27.85	-10	5,723	-0.17%
2024/05/07	22	27.43	1	25.60	28.80	21	5,593	0.38%
2024/05/06	1	23.45	1	23.40	26.40	0	5,372	0.00%
2024/05/03	1	25.05	0	0.00	24.00	1	5,258	0.02%
2024/05/02	0	0.00	2	25.88	25.20	-2	5,188	-0.04%
2024/04/30	1	24.05	1	23.90	26.20	0	5,130	0.00%
2024/04/29	0	0.00	4	24.55	24.70	-4	5,069	-0.08%
2024/04/25	6	25.81	0	0.00	26.20	6	4,943	0.12%
2024/04/24	0	0.00	5	26.40	27.25	-5	4,885	-0.10%
2024/04/23	0	0.00	4	25.60	26.95	-4	4,785	-0.08%
2024/04/22	16	30.63	0	0.00	28.05	16	4,635	0.35%
2024/04/19	1	27.00	9	28.17	28.25	-8	4,352	-0.18%
2024/04/18	0	0.00	1.4	25.70	25.70	-1.4	4,022	-0.03%
2024/04/17	1	23.20	0	0.00	23.40	1	3,877	0.03%
2024/04/16	4	21.45	0	0.00	21.30	4	3,775	0.11%
2024/04/15	0	0.00	2.8	24.09	23.45	-2.8	3,644	-0.08%
2024/04/12	0	0.00	4	21.90	22.90	-4	3,556	-0.11%
2024/04/08	1	22.50	0	0.00	22.60	1	3,468	0.03%
2024/04/03	0	0.00	11	20.90	20.60	-11	3,473	-0.32%
2024/04/02	1	21.65	0	0.00	21.50	1	3,532	0.03%
2024/03/29	0	0.00	1	20.50	20.70	-1	3,476	-0.03%
2024/03/28	1	22.00	6	21.90	21.90	-5	3,420	-0.15%
2024/03/27	5	22.40	9	23.22	23.25	-4	3,297	-0.12%
2024/03/26	18.4	22.30	6	22.28	22.75	12.4	3,084	0.40%
2024/03/25	1	20.70	9	19.69	20.70	-8	2,755	-0.29%
2024/03/22	11	18.53	16	18.44	18.85	-5	2,692	-0.19%
2024/03/21	3	16.95	3	16.60	17.15	0	2,509	0.00%
2024/03/20	2	15.20	1	15.55	15.60	1	2,410	0.04%
2024/03/19	2	16.28	1	17.00	15.90	1	2,428	0.04%
2024/03/15	1	15.90	0	0.00	16.00	1	2,417	0.04%
2024/03/14	12	15.38	2	16.23	16.50	10	2,423	0.41%
2024/03/13	0	0.00	16	16.30	16.20	-16	2,374	-0.67%
2024/03/11	0	0.00	3	14.52	14.70	-3	2,633	-0.11%
2024/03/08	1	14.15	0	0.00	14.15	1	2,775	0.04%
2024/03/06	2	14.50	2	14.40	14.65	0	2,993	0.00%
2024/03/05	0	0.00	1	14.40	14.55	-1	3,176	-0.03%
2024/03/04	1	14.30	1	14.40	14.30	0	3,412	0.00%
2024/03/01	1	14.45	0	0.00	14.45	1	3,566	0.03%
2024/02/26	2	14.95	0	0.00	14.85	2	3,590	0.06%
2024/02/19	2	15.20	0	0.00	15.00	2	3,554	0.06%
2024/02/16	0	0.00	1	15.00	15.10	-1	3,530	-0.03%
2024/02/05	2	14.00	0	0.00	14.30	2	3,478	0.06%
2024/02/01	0	0.00	1	14.35	14.20	-1	3,346	-0.03%
2024/01/16	5	13.65	0	0.00	13.50	5	3,252	0.15%
2024/01/12	0	0.00	1	13.40	13.30	-1	3,221	-0.03%
2024/01/10	0.5	13.40	0	0.00	13.35	0.5	3,205	0.01%
2024/01/09	2	14.00	0	0.00	13.70	2	3,197	0.06%
2023/12/29	2.4	14.34	0	0.00	14.25	2.4	3,135	0.07%
2023/12/28	1	14.55	0	0.00	14.95	1	3,086	0.03%
2023/12/22	3	13.85	0	0.00	13.60	3	2,988	0.10%
2023/12/13	7	15.44	5	15.73	15.40	2	2,682	0.07%
2023/12/12	5	15.70	0	0.00	15.80	5	2,642	0.19%
2023/12/11	3	16.28	0	0.00	16.00	3	2,547	0.12%
2023/12/08	2	15.60	1	16.25	16.25	1	2,479	0.04%
2023/12/07	10	15.79	0	0.00	15.30	10	2,327	0.43%
2023/12/06	3	14.50	2	16.25	16.05	1	2,040	0.05%
2023/12/05	0	0.00	16	14.49	14.85	-16	1,852	-0.86%
2023/12/04	16	13.46	0	0.00	13.80	16	1,727	0.93%
2023/11/30	2	13.60	0	0.00	13.85	2	1,572	0.13%
2023/11/28	0	0.00	2	12.00	12.85	-2	1,352	-0.15%
2023/11/14	2	10.60	0	0.00	10.65	2	1,049	0.19%
2023/09/08	0	0.00	12	11.15	11.10	-12	1,550	-0.77%
2023/09/05	0	0.00	1	12.25	12.10	-1	1,489	-0.07%
2023/09/04	0	0.00	30	12.80	12.80	-30	1,432	-2.09%
2023/09/01	30	11.45	0	0.00	11.65	30	1,290	2.33%
2023/08/16	0	0.00	10	11.18	11.05	-10	1,386	-0.72%
2023/08/09	12	10.55	0	0.00	10.90	12	1,318	0.91%
2023/06/26	0	0.00	1	11.40	11.45	-1	1,038	-0.10%
2023/06/13	0	0.00	21	10.30	10.40	-21	946	-2.22%
2023/06/12	1	10.55	0	0.00	10.40	1	931	0.11%
2023/06/07	21	10.65	0	0.00	10.65	21	905	2.32%
2023/06/05	0	0.00	5	10.10	10.45	-5	868	-0.58%
2023/04/21	5	9.31	0	0.00	9.30	5	488	1.02%
2023/04/20	0	0.00	10	9.97	10.00	-10	429	-2.33%
2023/03/10	0	0.00	5	9.48	9.28	-5	224	-2.23%
2023/03/09	5	9.26	0	0.00	9.26	5	177	2.82%
2022/12/01	0	0.00	2	7.60	7.64	-2	146	-1.37%
2022/10/26	0	0.00	1	7.15	7.20	-1	221	-0.45%
2022/09/23	2	8.01	0	0.00	7.92	2	269	0.74%
2022/09/19	2	8.09	0	0.00	8.14	2	272	0.73%
2022/08/24	5	8.55	0	0.00	8.65	5	300	1.67%
2022/08/11	1	8.69	0	0.00	8.62	1	339	0.29%
2022/07/25	0	0.00	15	7.60	7.61	-15	369	-4.06%
2022/06/23	0	0.00	1	8.58	8.57	-1	862	-0.12%
2022/06/16	1	9.14	0	0.00	8.96	1	877	0.11%
2022/05/09	0	0.00	2	9.30	9.16	-2	913	-0.22%
2022/04/27	0	0.00	1	10.00	10.00	-1	873	-0.11%
2022/04/22	2	11.55	0	0.00	11.50	2	828	0.24%
2022/04/19	0	0.00	10	11.50	11.45	-10	751	-1.33%
2022/04/18	10	11.40	0	0.00	11.90	10	714	1.40%
2022/04/15	1	10.95	2	10.75	11.25	-1	568	-0.18%
2022/02/25	0	0.00	1	10.05	9.99	-1	2,311	-0.04%
2022/01/18	1	11.05	0	0.00	10.95	1	2,338	0.04%
2022/01/10	0	0.00	1	11.10	11.50	-1	2,291	-0.04%
2021/12/29	1	12.70	0	0.00	12.75	1	2,068	0.05%
2021/12/14	0	0.00	1	11.20	10.85	-1	1,630	-0.06%
2021/12/09	0	0.00	1	11.45	11.60	-1	1,544	-0.06%
2021/12/06	1	12.75	0	0.00	12.00	1	1,362	0.07%
2021/12/03	0	0.00	7	11.95	12.75	-7	1,143	-0.61%
2021/12/02	2	10.85	0	0.00	11.65	2	887	0.23%
2021/12/01	0	0.00	1	10.45	10.60	-1	738	-0.14%
2021/11/30	1	9.75	0	0.00	9.65	1	645	0.15%
2021/11/26	0	0.00	14	9.97	10.10	-14	615	-2.28%
2021/11/25	2	10.35	2	10.53	10.55	0	533	0.00%
2021/11/24	0	0.00	0.9	9.53	9.60	-0.9	423	-0.22%
2021/11/19	2	8.85	0	0.00	8.85	2	378	0.53%
2021/11/18	6	8.82	0	0.00	8.85	6	375	1.60%
2021/11/17	10	8.97	0	0.00	8.81	10	377	2.65%
2021/11/15	1	9.09	0	0.00	9.04	1	372	0.27%
2021/11/11	0	0.00	1	8.43	8.93	-1	372	-0.27%
2021/11/10	3	8.62	0	0.00	8.60	3	362	0.83%
2021/09/23	1	8.22	0	0.00	8.16	1	1,263	0.08%
2021/09/09	0	0.00	0	8.28	8.30	0	1,624	0.00%
2021/09/08	0	0.00	6	8.28	8.25	-6	1,637	-0.37%
2021/08/23	1	8.97	0	0.00	8.95	1	2,020	0.05%
2021/08/18	2	8.93	0	0.00	8.94	2	2,078	0.10%
2021/08/11	0	0.00	2	9.56	9.36	-2	2,235	-0.09%
2021/08/05	0	0.00	1	10.00	10.00	-1	2,409	-0.04%
2021/07/26	5	9.91	0	0.00	9.90	5	2,535	0.20%
2021/07/09	3	10.30	0	0.00	10.20	3	3,504	0.09%
2021/07/07	15	10.35	0	0.00	10.50	15	3,493	0.43%
2021/07/06	0	0.00	16	10.25	10.30	-16	3,482	-0.46%
2021/07/02	2	11.00	0	0.00	11.00	2	3,459	0.06%
2021/07/01	21	12.12	33	11.65	11.95	-12	3,359	-0.36%
2021/06/29	1	10.35	0	0.00	11.05	1	2,980	0.03%
2021/06/16	0	9.55	0	0.00	9.19	0	2,609	0.00%
2021/06/11	0	0.00	3	9.20	9.17	-3	2,582	-0.12%
2021/06/01	1	9.95	1	10.25	10.50	0	2,434	0.00%
2021/05/28	5	9.35	0	0.00	9.57	5	2,250	0.22%
2021/05/25	1	8.86	0	0.00	8.99	1	2,196	0.05%
2021/05/17	0	0.00	5	7.11	7.10	-5	2,013	-0.25%
2021/05/12	8	10.00	0	0.00	9.27	8	1,882	0.42%
2021/05/11	24	10.85	0	0.00	10.30	24	1,856	1.29%
2021/04/26	5	10.70	0	0.00	10.60	5	1,559	0.32%
2021/04/23	1	9.95	0	0.00	10.20	1	1,499	0.07%
2021/04/22	1	11.05	4	11.05	11.05	-3	1,398	-0.21%
2021/04/20	0	0.00	5	9.10	9.17	-5	1,110	-0.45%
2021/04/08	1	6.65	0	0.00	6.68	1	637	0.16%
2021/01/18	0	0.00	5	5.58	5.58	-5	1,052	-0.48%
2021/01/05	1	6.65	0	0.00	6.72	1	992	0.10%
2020/12/22	7	7.60	0	0.00	7.03	7	808	0.87%
2020/12/21	5	6.55	0	0.00	6.93	5	656	0.76%
2020/10/23	0	0.00	3	5.49	5.51	-3	518	-0.58%
2020/08/20	0	0.00	2	5.05	4.80	-2	126	-1.58%
2020/03/13	0	0.00	0.2	4.17	4.12	-0.2	108	-0.14%
2020/03/11	2	4.60	0	0.00	4.50	2	104	1.91%
2020/03/06	3	4.73	0	0.00	4.73	3	103	2.91%
2019/11/01	0	0.00	0.3	4.60	4.64	-0.3	90	-0.36%
2019/09/06	0	0.00	1	4.70	4.76	-1	74	-1.34%
2019/06/21	0	0.00	2	4.48	4.48	-2	87	-2.29%
2019/02/12	1	4.49	0	0.00	4.49	1	71	1.41%
2018/10/22	2	4.28	0	0.00	4.31	2	140	1.42%
2018/10/12	3	4.32	0	0.00	4.39	3	137	2.18%
2018/06/25	0	0.00	23	6.33	6.26	-23	528	-4.35%
2018/06/20	0	0.00	2	6.19	6.20	-2	528	-0.38%
2018/06/14	0	0.00	10	6.44	6.45	-10	516	-1.94%
2018/06/13	35	6.84	0	0.00	6.71	35	504	6.94%
2018/06/01	0	0.00	3	6.25	6.24	-3	441	-0.68%
2018/05/31	3	6.04	0	0.00	6.25	3	432	0.69%
2018/05/18	0	0.00	5	5.98	6.10	-5	397	-1.26%
2018/05/07	0	0.00	10	5.98	5.99	-10	394	-2.54%
2018/05/04	5	5.90	0	0.00	5.99	5	395	1.27%
2018/04/30	6	6.01	0	0.00	6.07	6	394	1.52%
2018/04/25	4	6.03	0	0.00	6.05	4	391	1.02%
2018/04/24	0	0.00	19	6.01	6.05	-19	392	-4.84%
2018/04/18	0	0.00	1	6.18	6.16	-1	385	-0.26%
2018/04/16	0	0.00	1	6.23	6.22	-1	378	-0.26%
2018/04/12	0	0.00	2	6.21	6.25	-2	368	-0.54%
2018/04/11	0	0.00	6	6.28	6.30	-6	367	-1.63%
2018/04/10	5	6.51	0	0.00	6.20	5	359	1.39%
2018/04/09	4	6.44	0	0.00	6.39	4	321	1.24%
2018/03/30	11	5.99	0	0.00	6.00	11	320	3.44%
2018/03/29	6	5.93	0	0.00	5.96	6	323	1.85%
2018/03/22	1	5.92	0	0.00	5.95	1	313	0.32%
2018/03/12	2	5.92	0	0.00	5.95	2	269	0.74%
2018/01/05	0	0.00	70	6.07	6.04	-70	209	-33.47%
2018/01/03	0	0.00	16	6.04	5.97	-16	199	-8.02%
2018/01/02	0	0.00	4	6.13	6.11	-4	195	-2.04%