東鹼 (1708)-凱基-林口券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.70
漲跌
▲0.75
漲幅
+2.21%
成交量
2,677張
產業
上市化學類股▲0.84%
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	33.90	34.15	-1	1,465	-0.07%
2024/06/18	1	33.60	0	0.00	33.25	1	1,433	0.07%
2024/06/14	0	0.00	1	33.95	33.90	-1	1,434	-0.07%
2024/06/11	5	33.95	0	0.00	33.75	5	1,417	0.35%
2024/06/07	0	0.00	2	32.95	33.35	-2	1,389	-0.14%
2024/05/29	3	35.10	0	0.00	34.90	3	1,283	0.23%
2024/05/28	1	35.30	2	35.35	35.25	-1	1,250	-0.08%
2024/05/23	0.7	34.48	0	0.00	34.45	0.7	1,200	0.06%
2024/05/22	0.3	35.20	0	0.00	35.05	0.3	1,182	0.03%
2024/05/17	2	34.53	0	0.00	34.45	2	1,112	0.18%
2024/05/13	1	35.20	1	35.55	35.00	0	1,015	0.00%
2024/05/10	5	35.15	7	34.76	34.85	-2	925	-0.22%
2024/05/09	0	0.00	0	34.15	34.10	0	847	0.00%
2024/05/07	1	33.05	1	33.45	33.20	0	658	0.00%
2024/04/19	0	0.00	3	30.60	30.45	-3	532	-0.56%
2024/04/09	1	31.25	0	0.00	31.30	1	525	0.19%
2024/03/20	0	30.75	0	0.00	30.50	0	572	0.00%
2024/03/05	0	0.00	1	31.35	31.25	-1	757	-0.13%
2024/01/05	0	0.00	1	33.15	32.70	-1	823	-0.12%
2023/12/20	1	33.85	1	34.15	33.90	0	843	0.00%
2023/12/05	1	33.80	4	33.90	33.60	-3	808	-0.37%
2023/12/04	9.1	34.55	7	34.74	34.75	2.1	758	0.27%
2023/11/28	0	0.00	1	32.25	32.25	-1	620	-0.16%
2023/11/27	1	31.80	1	32.10	31.75	0	660	0.00%
2023/11/21	0	0.00	2	31.65	31.70	-2	675	-0.30%
2023/11/15	0	0.00	1	30.60	31.05	-1	675	-0.15%
2023/11/01	0	0.00	2	29.98	29.95	-2	794	-0.25%
2023/10/27	0	0.00	6	30.60	30.70	-6	853	-0.70%
2023/10/23	1	31.45	1	31.75	31.15	0	909	0.00%
2023/10/12	0	0.00	1	31.80	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	1	32.10	32.40	-1	1,328	-0.08%
2023/10/06	1	31.45	0	0.00	31.35	1	1,323	0.08%
2023/09/15	0	0.00	1	32.45	32.80	-1	1,509	-0.07%
2023/09/14	1	32.20	0	0.00	32.25	1	1,498	0.07%
2023/08/16	0	0.00	8	31.17	31.30	-8	1,544	-0.52%
2023/08/11	1	33.15	1	33.05	33.00	0	1,556	0.00%
2023/08/09	0	0.00	2	33.75	33.70	-2	1,595	-0.13%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/02	2	35.43	0	0.00	35.15	2	1,753	0.11%
2023/07/31	1	34.20	0	0.00	34.10	1	1,764	0.06%
2023/07/24	9	37.29	9	36.28	36.65	0	1,694	0.00%
2023/07/21	1	39.40	5	38.48	37.70	-4	1,668	-0.24%
2023/07/20	1	35.70	1	36.00	36.00	0	1,480	0.00%
2023/07/18	1	35.00	0	0.00	34.95	1	1,458	0.07%
2023/07/14	0	33.15	3	33.22	33.40	-3	1,499	-0.20%
2023/07/13	0	0.00	2	33.35	33.20	-2	1,517	-0.13%
2023/07/12	0	0.00	1	33.90	33.95	-1	1,536	-0.07%
2023/07/10	1	34.50	10	35.05	34.50	-9	1,550	-0.58%
2023/07/05	3	39.78	5	39.69	39.60	-2	1,535	-0.13%
2023/07/04	4	39.43	4	39.30	39.35	0	1,482	0.00%
2023/06/30	2	38.80	0	0.00	38.75	2	1,495	0.13%
2023/06/29	3	38.80	0	0.00	38.75	3	1,518	0.20%
2023/06/27	0	0.00	5	39.30	38.90	-5	1,753	-0.29%
2023/06/21	3	39.10	0	0.00	39.05	3	1,794	0.17%
2023/06/15	2	38.45	0	0.00	38.45	2	1,838	0.11%
2023/06/14	4	38.70	0	0.00	38.75	4	1,840	0.22%
2023/06/09	0	0.00	10	38.40	38.60	-10	1,897	-0.53%
2023/06/01	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/05/15	0	0.00	1	35.45	35.60	-1	2,940	-0.03%
2023/05/12	1	36.70	0	0.00	36.40	1	2,919	0.03%
2023/05/11	1	36.70	0	0.00	36.60	1	2,926	0.03%
2023/05/10	2	36.63	0	0.00	36.70	2	2,923	0.07%
2023/05/09	4.1	37.61	15	37.54	37.00	-11	2,901	-0.38%
2023/05/08	0	40.50	0	0.00	40.30	0	2,786	0.00%
2023/05/05	10	41.33	0	0.00	41.25	10	2,765	0.36%
2023/04/27	1	41.70	0	0.00	41.25	1	2,913	0.03%
2023/04/25	1	40.60	0	0.00	40.60	1	2,888	0.03%
2023/04/21	1	41.50	0	0.00	41.30	1	2,886	0.03%
2023/04/20	0	0.00	6	42.05	42.00	-6	2,914	-0.21%
2023/04/18	2	42.65	5	42.60	42.65	-3	2,851	-0.11%
2023/04/13	2	42.65	0	0.00	42.65	2	2,798	0.07%
2023/04/11	4	42.80	9	42.85	42.75	-5	2,792	-0.18%
2023/04/10	0	0.00	1	42.55	42.90	-1	2,799	-0.04%
2023/04/07	0	42.35	0	0.00	42.20	0	2,809	0.00%
2023/04/06	1	42.05	8	42.05	42.05	-7	2,803	-0.25%
2023/03/31	1	42.50	10	42.50	42.55	-9	2,787	-0.32%
2023/03/30	8	42.61	0	0.00	42.60	8	2,792	0.29%
2023/03/29	3	42.83	4	43.41	42.65	-1	2,784	-0.04%
2023/03/28	2	43.03	3	43.25	42.95	-1	2,706	-0.04%
2023/03/27	3	41.85	0	0.00	41.90	3	2,617	0.11%
2023/03/24	1	41.95	0	0.00	41.95	1	2,629	0.04%
2023/03/16	1	42.36	10	41.75	41.80	-9	2,626	-0.34%
2023/03/15	0	0.00	50	43.03	43.10	-50	2,611	-1.91%
2023/03/14	5	42.80	1	42.35	42.70	4	2,643	0.15%
2023/03/13	5	42.30	0	0.00	42.30	5	2,680	0.19%
2023/03/10	7	43.25	0	0.00	42.85	7	2,732	0.26%
2023/03/09	3	43.85	0	0.00	43.95	3	2,797	0.11%
2023/03/08	5	43.81	20	43.85	43.80	-15	2,894	-0.52%
2023/03/07	7	44.40	0	0.00	44.55	7	2,837	0.25%
2023/03/06	0	0.00	13	45.23	45.05	-13	2,779	-0.47%
2023/03/03	13.1	43.61	2	44.15	44.80	11.1	2,628	0.42%
2023/03/02	0	0.00	1	43.20	42.65	-1	2,531	-0.04%
2023/03/01	0	0.00	5	43.20	42.40	-5	2,516	-0.20%
2023/02/24	20	42.75	0	0.00	42.50	20	2,448	0.82%
2023/02/23	0	0.00	3	42.57	42.55	-3	2,399	-0.13%
2023/02/22	2	41.88	1	41.70	41.85	1	2,397	0.04%
2023/02/21	3	42.35	0	0.00	42.15	3	2,414	0.12%
2023/02/20	4	42.10	11	42.29	42.40	-7	2,428	-0.29%
2023/02/17	6	41.02	0	0.00	41.25	6	2,423	0.25%
2023/02/15	10	40.98	0	0.00	41.00	10	2,538	0.39%
2023/02/10	1	41.35	0	0.00	41.10	1	2,647	0.04%
2023/02/09	31	41.86	0	0.00	41.70	31	2,678	1.16%
2023/02/06	5	41.95	0	0.00	41.85	5	2,770	0.18%
2023/02/01	1	42.35	0	0.00	42.45	1	2,941	0.03%
2023/01/31	1	42.05	3	42.37	42.45	-2	2,960	-0.07%
2023/01/30	1	41.25	2	41.25	41.45	-1	2,949	-0.03%
2023/01/11	1	40.10	0	0.00	40.05	1	3,491	0.03%
2023/01/10	5.1	40.29	0	0.00	39.95	5.1	3,499	0.15%
2023/01/09	1	41.30	3	41.40	41.15	-2	3,484	-0.06%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2022/12/30	2	40.35	0	0.00	40.10	2	3,711	0.05%
2022/12/29	0	0.00	1	39.75	40.25	-1	3,731	-0.03%
2022/12/28	2	40.75	0	0.00	40.50	2	3,776	0.05%
2022/12/27	3	41.35	0	0.00	41.35	3	3,807	0.08%
2022/12/23	1	40.70	0	0.00	40.75	1	3,901	0.03%
2022/12/21	0	0.00	1	41.00	40.60	-1	4,095	-0.02%
2022/12/20	2	40.33	0	0.00	40.40	2	4,140	0.05%
2022/12/19	6	41.86	0	0.00	41.35	6	4,207	0.14%
2022/12/16	1	42.50	0	0.00	42.40	1	4,237	0.02%
2022/12/15	0	0.00	1	43.20	43.15	-1	4,251	-0.02%
2022/12/14	17	42.76	0	0.00	42.80	17	4,352	0.39%
2022/12/13	1	42.75	10	43.00	42.75	-9	4,429	-0.20%
2022/12/12	9	43.00	0	0.00	43.00	9	4,861	0.19%
2022/12/09	1	43.90	1	44.05	43.60	0	5,302	0.00%
2022/12/08	0	0.00	2	43.63	44.00	-2	5,810	-0.03%
2022/12/07	2	43.15	0	0.00	43.25	2	5,876	0.03%
2022/12/05	10	44.85	2	44.85	44.70	8	6,138	0.13%
2022/12/02	1	44.75	2	44.53	45.15	-1	6,300	-0.02%
2022/12/01	3	44.27	7	44.29	44.25	-4	6,567	-0.06%
2022/11/30	5	43.61	5	43.41	43.40	0	6,546	0.00%
2022/11/29	6	42.15	0	0.00	42.30	6	6,476	0.09%
2022/11/28	1	41.75	0	0.00	42.10	1	6,534	0.02%
2022/11/25	2	42.48	1	42.55	42.00	1	6,859	0.01%
2022/11/24	7	42.66	0	0.00	42.25	7	6,887	0.10%
2022/11/23	0	0.00	4	44.04	44.15	-4	6,781	-0.06%
2022/11/22	2	43.08	0	0.00	43.20	2	6,888	0.03%
2022/11/21	0	0.00	12	43.45	43.45	-12	7,055	-0.17%
2022/11/18	2	43.25	0	0.00	43.10	2	7,312	0.03%
2022/11/15	3	43.95	0	0.00	43.90	3	8,699	0.03%
2022/11/11	0	0.00	1	43.75	43.35	-1	8,829	-0.01%
2022/11/08	20	43.06	11	42.87	42.45	9	9,405	0.10%
2022/10/28	1	39.40	0	0.00	39.45	1	9,786	0.01%
2022/10/26	0	0.00	1	39.35	39.35	-1	9,747	-0.01%
2022/10/24	0	0.00	4	40.59	40.20	-4	9,827	-0.04%
2022/10/21	12	39.44	12	39.62	39.60	0	10,008	0.00%
2022/10/20	24	39.96	21	40.41	38.85	3	9,960	0.03%
2022/10/18	0	0.00	10	39.20	39.25	-10	9,847	-0.10%
2022/10/17	10	38.70	0	0.00	39.15	10	9,959	0.10%
2022/10/13	2	37.65	10	39.80	37.65	-8	10,121	-0.08%
2022/10/11	3	41.93	4	41.54	41.15	-1	10,398	-0.01%
2022/10/05	11	43.85	1	43.15	43.15	10	10,829	0.09%
2022/10/04	1	42.40	11	42.66	43.25	-10	11,540	-0.09%
2022/10/03	10	41.10	0	0.00	41.90	10	11,548	0.09%
2022/09/30	2	40.23	23	39.91	41.60	-21	11,547	-0.18%
2022/09/29	1	41.85	21	42.19	41.45	-20	11,529	-0.17%
2022/09/28	9	42.39	2	41.33	41.20	7	11,508	0.06%
2022/09/27	11	45.04	3	45.40	45.55	8	11,458	0.07%
2022/09/26	0	0.00	6	46.77	45.00	-6	11,520	-0.05%
2022/09/23	0	0.00	1	47.90	47.90	-1	11,524	-0.01%
2022/09/22	0	0.00	1	48.55	48.85	-1	11,540	-0.01%
2022/09/21	0	0.00	1	48.50	48.50	-1	11,545	-0.01%
2022/09/20	10	48.65	0	0.00	48.40	10	11,483	0.09%
2022/09/19	15	49.15	10	48.40	48.10	5	11,480	0.04%
2022/09/16	11	52.07	32	52.37	52.10	-21	11,116	-0.19%
2022/09/15	11	50.80	31	51.85	51.80	-20	10,753	-0.19%
2022/09/14	2	48.75	0	0.00	49.05	2	10,357	0.02%
2022/09/13	3	49.43	2	49.90	49.20	1	10,436	0.01%
2022/09/12	11	49.66	4	50.23	50.50	7	10,414	0.07%
2022/09/08	7	49.14	5	49.45	49.60	2	10,439	0.02%
2022/09/07	11	48.85	12	48.66	49.05	-1	10,388	-0.01%
2022/09/06	5	46.72	1	46.10	46.10	4	10,126	0.04%
2022/09/05	5	47.90	0	0.00	47.90	5	10,170	0.05%
2022/09/02	1	49.20	0	0.00	48.85	1	10,351	0.01%
2022/09/01	23	50.38	3	50.50	49.00	20	10,433	0.19%
2022/08/31	1	48.25	8	48.13	48.20	-7	10,327	-0.07%
2022/08/30	1	49.05	1	49.45	49.00	0	10,338	0.00%
2022/08/29	1	48.60	3	48.50	48.40	-2	10,345	-0.02%
2022/08/26	5	51.68	23	50.91	50.50	-18	10,307	-0.17%
2022/08/25	7	52.01	10	52.00	51.70	-3	10,272	-0.03%
2022/08/24	28	52.23	27	51.74	52.10	1	10,231	0.01%
2022/08/23	98	50.74	101	51.07	50.70	-3	9,972	-0.03%	大賣/
2022/08/19	2	48.70	0	0.00	48.75	2	9,822	0.02%
2022/08/18	1	48.70	0	0.00	48.75	1	10,018	0.01%
2022/08/17	3	49.70	12	49.21	49.05	-9	10,280	-0.09%
2022/08/16	17	48.28	0	0.00	48.05	17	10,650	0.16%
2022/08/15	20	48.83	31	49.35	49.35	-11	11,160	-0.10%
2022/08/12	38	49.45	14	48.75	48.25	24	11,284	0.21%
2022/08/11	1	48.05	1	46.90	46.90	0	11,401	0.00%
2022/08/10	2	47.78	2	48.18	47.55	0	11,732	0.00%
2022/08/09	0	0.00	1	48.35	48.35	-1	12,276	-0.01%
2022/08/08	1	46.85	1	47.75	47.75	0	13,090	0.00%
2022/08/05	1	46.65	1	47.95	47.95	0	13,654	0.00%
2022/08/03	3	46.48	5	46.31	45.45	-2	14,755	-0.01%
2022/08/02	2	46.90	2	46.80	46.80	0	15,652	0.00%
2022/08/01	1	48.65	0	0.00	48.60	1	16,762	0.01%
2022/07/29	0	0.00	2	47.55	47.85	-2	18,292	-0.01%
2022/07/28	22	48.64	20	48.13	47.50	2	18,804	0.01%
2022/07/27	1	46.85	1	46.90	46.90	0	19,191	0.00%
2022/07/26	0	0.00	1	46.25	46.25	-1	19,553	-0.01%
2022/07/25	1	45.65	0	0.00	45.70	1	20,384	0.00%
2022/07/22	0	0.00	3	46.08	45.25	-3	22,032	-0.01%
2022/07/21	11	45.21	3	45.67	45.60	8	22,803	0.04%
2022/07/20	1	47.20	7	46.68	46.50	-6	23,657	-0.03%
2022/07/19	17	47.23	9	47.38	46.65	8	24,294	0.03%
2022/07/18	1	45.80	0	0.00	45.10	1	24,980	0.00%
2022/07/15	2	45.20	2	45.18	45.40	0	25,809	0.00%
2022/07/14	3	43.92	2	45.20	45.20	1	27,095	0.00%
2022/07/13	4	45.29	10	45.77	44.65	-6	29,111	-0.02%
2022/07/12	13	46.04	3	49.80	45.40	10	31,272	0.03%
2022/07/11	0	0.00	19	49.90	50.00	-19	32,433	-0.06%
2022/07/08	11	46.26	1	46.35	45.50	10	34,197	0.03%
2022/07/07	0	0.00	1	45.65	45.50	-1	36,022	0.00%
2022/07/06	5	45.51	3	44.60	44.60	2	38,830	0.01%
2022/07/05	1	45.60	2.1	46.41	46.60	-1.1	39,761	0.00%
2022/07/04	1	45.00	0	0.00	45.10	1	40,939	0.00%
2022/07/01	3	45.42	3	44.35	43.45	0	41,746	0.00%
2022/06/30	3	45.50	3	45.58	45.30	0	42,733	0.00%
2022/06/29	2	46.95	0	0.00	46.60	2	44,488	0.00%
2022/06/24	1	47.40	1	48.10	47.10	0	51,556	0.00%
2022/06/23	1	47.80	0	0.00	47.35	1	53,936	0.00%
2022/06/22	1	49.00	2	48.00	48.00	-1	55,460	0.00%
2022/06/21	2	49.80	1	50.30	49.85	1	57,907	0.00%
2022/06/20	3	48.27	9	47.80	47.40	-6	59,482	-0.01%
2022/06/17	0	0.00	1	49.30	49.50	-1	60,390	0.00%
2022/06/16	2	52.25	3	49.85	49.20	-1	60,469	0.00%
2022/06/15	0	0.00	1	52.00	52.20	-1	60,861	0.00%
2022/06/14	4	51.30	2	51.60	51.60	2	61,113	0.00%
2022/06/13	6	51.45	5	52.66	52.10	1	61,744	0.00%
2022/06/10	2	51.90	7	52.23	52.10	-5	62,909	-0.01%
2022/06/09	4	53.58	2	53.75	53.10	2	63,963	0.00%
2022/06/08	1	55.60	1	55.40	55.00	0	64,169	0.00%
2022/06/07	3	55.10	2	55.10	55.50	1	64,538	0.00%
2022/06/06	11	54.96	1	55.00	55.00	10	64,775	0.02%
2022/06/02	5	54.70	4.1	54.51	54.50	0.9	65,227	0.00%
2022/06/01	4	55.57	3	55.03	55.30	1	66,188	0.00%
2022/05/31	25	54.87	2.4	55.07	55.10	22.7	66,495	0.03%
2022/05/30	2	56.85	1	57.10	57.10	1	66,290	0.00%
2022/05/27	3	57.63	2	56.60	56.30	1	66,757	0.00%
2022/05/26	0	0.00	5	57.40	57.30	-5	66,793	-0.01%
2022/05/25	6	59.48	1.1	59.33	59.10	4.9	66,980	0.01%
2022/05/24	19	58.34	5	57.92	57.70	14	67,492	0.02%
2022/05/23	1	56.60	17	59.95	60.00	-16	67,475	-0.02%
2022/05/20	0	0.00	6	56.97	56.80	-6	67,499	-0.01%
2022/05/19	12	55.77	4	55.70	56.00	8	68,010	0.01%
2022/05/18	3	57.73	7	57.87	58.00	-4	68,123	-0.01%
2022/05/17	8	57.13	8	57.19	57.10	0	67,820	0.00%
2022/05/16	9	56.43	7	57.61	57.60	2	67,246	0.00%
2022/05/13	20	54.34	17	54.24	57.30	3	66,438	0.00%
2022/05/12	6	53.60	4	52.90	53.00	2	65,827	0.00%
2022/05/11	8	55.73	12	54.28	55.20	-4	65,391	-0.01%
2022/05/10	18	57.29	13	56.77	55.40	5	64,624	0.01%
2022/05/09	27.1	61.33	26	60.95	60.00	1.1	63,659	0.00%
2022/05/06	15	62.35	27	62.24	62.60	-12	62,466	-0.02%
2022/05/05	3	59.13	12	60.44	61.00	-9	60,851	-0.01%
2022/05/04	21.4	59.61	14	58.78	58.90	7.4	60,262	0.01%
2022/05/03	62	58.57	62	57.21	57.90	0	59,631	0.00%
2022/04/29	24	59.45	21	58.87	58.70	3	59,225	0.01%
2022/04/28	80	61.82	65	61.12	59.60	15	58,292	0.03%
2022/04/27	59	59.09	73	59.66	57.50	-14	56,591	-0.02%
2022/04/26	15	59.58	13	59.59	59.90	2	55,723	0.00%
2022/04/25	53	62.74	68	61.68	61.30	-15	54,787	-0.03%
2022/04/22	68	64.77	37	64.49	63.30	31	54,173	0.06%
2022/04/21	25	68.06	23	67.36	67.10	2	53,260	0.00%
2022/04/20	20	69.48	17	69.23	69.00	3	52,464	0.01%
2022/04/19	39	70.44	30	70.07	68.70	9	51,235	0.02%
2022/04/18	17	68.72	38	69.31	71.70	-21	49,072	-0.04%
2022/04/15	47	67.19	32	68.22	65.20	15	46,694	0.03%
2022/04/14	67	67.68	68	68.07	67.80	-1	44,797	0.00%
2022/04/13	105	67.86	101	68.43	66.40	4	42,994	0.01%	大買/大賣/
2022/04/12	38	65.86	29	67.05	66.80	9	41,136	0.02%
2022/04/11	27	65.94	18	66.49	67.80	9	38,299	0.02%
2022/04/08	59	61.40	67	60.48	61.70	-8	37,341	-0.02%
2022/04/07	79	58.31	92.1	58.85	56.10	-13.1	36,101	-0.04%
2022/04/06	74	59.42	67	58.77	58.50	7	35,192	0.02%
2022/04/01	121	57.72	118	57.40	57.80	3	34,117	0.01%	大買/大賣/
2022/03/31	36	57.36	63.6	58.14	55.60	-27.6	32,297	-0.09%
2022/03/30	210	58.47	73	56.96	56.70	137	30,335	0.45%	大買/鉅額交易
2022/03/29	108	63.10	112	63.27	62.90	-4	28,862	-0.01%	大買/大賣/
2022/03/28	123	55.94	140	56.23	60.20	-17	25,109	-0.07%	大買/大賣/
2022/03/25	7	52.79	126.1	52.76	54.80	-119.1	22,696	-0.52%	大賣/鉅額交易
2022/03/24	113	52.44	105	53.02	51.80	8	21,101	0.04%	大買/大賣/
2022/03/23	44	48.63	17	49.89	50.60	27	18,562	0.15%
2022/03/22	55	48.45	52	49.91	49.95	3	16,892	0.02%
2022/03/21	3	44.68	4	45.14	45.45	-1	15,894	-0.01%
2022/03/18	6	45.40	23	45.12	44.70	-17	15,684	-0.11%
2022/03/17	27	43.82	2	42.70	43.05	25	15,315	0.16%
2022/03/16	17	44.32	6	44.11	43.85	11	15,210	0.07%
2022/03/15	8	47.93	14.2	48.68	45.00	-6.2	14,501	-0.04%
2022/03/14	2	45.73	4	47.43	48.40	-2	13,155	-0.02%
2022/03/11	1	43.50	1	43.20	44.00	0	11,993	0.00%
2022/03/10	0	0.00	4	41.70	43.80	-4	11,624	-0.03%
2022/03/09	9	41.30	6.3	41.63	41.00	2.7	11,439	0.02%
2022/03/08	10	43.43	7	43.44	41.20	3	11,353	0.03%
2022/03/07	65	46.45	74	44.62	43.40	-9	10,831	-0.08%
2022/03/04	2	42.20	12	43.93	43.80	-10	9,824	-0.10%
2022/03/03	2	41.40	0	0.00	42.60	2	9,365	0.02%
2022/03/02	73	43.54	79	41.70	41.35	-6	9,109	-0.07%
2022/03/01	8	40.85	2	40.70	42.45	6	8,603	0.07%
2022/02/25	0	0.00	7	41.59	40.65	-7	8,385	-0.08%
2022/02/24	26	41.84	11	41.39	41.05	15	7,923	0.19%
2022/02/23	13	41.49	8	41.52	41.45	5	7,092	0.07%
2022/02/22	3	40.40	16	41.09	38.30	-13	6,374	-0.20%
2022/02/21	39	39.37	28	39.61	39.75	11	5,705	0.19%
2022/02/18	18	38.25	16	38.89	39.25	2	4,926	0.04%
2022/02/17	0	0.00	3	35.38	35.70	-3	4,461	-0.07%
2022/02/16	1	34.55	0	0.00	35.15	1	4,404	0.02%
2022/02/15	0	0.00	1	35.00	34.65	-1	4,381	-0.02%
2022/02/10	1	33.55	0	0.00	33.70	1	4,387	0.02%
2022/01/19	1	34.10	0	0.00	33.95	1	4,537	0.02%
2022/01/17	14	35.79	0	0.00	35.85	14	4,625	0.30%
2022/01/14	0	0.00	5	36.60	36.90	-5	4,653	-0.11%
2022/01/13	1	35.90	0	0.00	35.85	1	4,782	0.02%
2022/01/12	0	0.00	1	35.95	36.00	-1	5,831	-0.02%
2022/01/03	5	34.50	0	0.00	34.55	5	5,983	0.08%
2021/12/27	0	0.00	2	33.20	33.05	-2	6,342	-0.03%
2021/12/17	0	0.00	3	33.92	33.60	-3	6,883	-0.04%
2021/12/16	4	33.64	7	34.45	33.40	-3	6,856	-0.04%
2021/12/14	2	34.85	0	0.00	34.95	2	6,776	0.03%
2021/12/10	7	35.90	2	36.78	36.60	5	6,712	0.07%
2021/12/03	2	35.75	2	36.00	36.00	0	6,342	0.00%
2021/12/02	2	35.05	2.2	35.77	35.55	-0.2	6,078	0.00%
2021/12/01	4.5	35.04	4	35.55	35.40	0.5	5,855	0.01%
2021/11/30	2	34.70	2	35.45	35.30	0	5,825	0.00%
2021/11/29	2	33.00	2	33.80	34.55	0	5,782	0.00%
2021/11/26	0.5	33.21	0	0.00	33.30	0.5	5,756	0.01%
2021/11/25	1	34.30	5.3	35.11	34.30	-4.3	5,736	-0.07%
2021/11/24	0	0.00	7	34.77	34.75	-7	5,537	-0.13%
2021/11/22	0	0.00	2	33.30	33.05	-2	5,565	-0.04%
2021/11/17	0	0.00	4	32.30	32.35	-4	6,208	-0.06%
2021/11/16	0	0.00	1	32.10	32.10	-1	6,408	-0.02%
2021/11/15	2	31.80	0	0.00	31.65	2	6,492	0.03%
2021/11/12	0	0.00	4	32.13	32.15	-4	6,512	-0.06%
2021/11/10	0.3	31.29	20	31.40	31.35	-19.7	6,455	-0.30%
2021/11/08	20	31.30	0	0.00	31.10	20	6,427	0.31%
2021/11/05	2	30.63	0	0.00	30.75	2	6,400	0.03%
2021/11/04	5	30.90	0	0.00	30.40	5	6,390	0.08%
2021/11/01	0	0.00	1	30.50	30.10	-1	6,341	-0.02%
2021/10/29	0.4	31.00	0	0.00	30.70	0.4	6,290	0.01%
2021/10/27	4.3	30.90	0	0.00	30.90	4.3	6,240	0.07%
2021/10/26	0	0.00	2.2	31.40	31.15	-2.2	6,210	-0.04%
2021/10/25	0	0.00	1	32.90	32.60	-1	6,117	-0.02%
2021/10/22	1	32.30	3	33.85	32.35	-2	6,084	-0.03%
2021/10/21	3	34.68	28	35.11	34.50	-25	5,923	-0.42%
2021/10/20	44	35.52	41	35.59	35.35	3	5,681	0.05%
2021/10/19	23	32.48	2.8	34.25	34.75	20.2	4,571	0.44%
2021/10/18	0	0.00	5	31.00	31.60	-5	4,403	-0.11%
2021/10/15	0	0.00	5	31.05	31.15	-5	4,400	-0.11%
2021/10/07	1	32.00	0	0.00	31.55	1	4,477	0.02%
2021/10/04	1	31.40	1	31.00	31.00	0	4,406	0.00%
2021/09/30	4	32.49	2	32.55	32.70	2	4,287	0.05%
2021/09/29	1	32.05	0	0.00	30.55	1	4,279	0.02%
2021/09/28	0	0.00	1	31.20	31.65	-1	4,227	-0.02%
2021/09/27	0	0.00	5	29.95	30.40	-5	4,267	-0.12%
2021/09/22	1	29.00	1	29.05	29.20	0	5,751	0.00%
2021/09/17	0	0.00	1	30.05	30.00	-1	6,467	-0.02%
2021/09/16	0	0.00	1	31.10	30.40	-1	7,413	-0.01%
2021/09/15	1	30.65	1	29.10	30.75	0	7,897	0.00%
2021/09/08	0	0.00	3	28.60	28.60	-3	8,880	-0.03%
2021/09/07	4	28.75	0	0.00	28.85	4	8,872	0.05%
2021/09/06	0	0.00	2	28.70	28.35	-2	8,849	-0.02%
2021/09/03	1	29.15	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.45	0	0.00	29.50	1	8,836	0.01%
2021/09/01	1	30.15	0	0.00	30.10	1	8,778	0.01%
2021/08/31	1	31.50	1	31.50	31.35	0	8,734	0.00%
2021/08/30	3	32.58	4	32.38	32.30	-1	8,701	-0.01%
2021/08/27	2	32.65	8	33.11	32.25	-6	8,666	-0.07%
2021/08/26	6	37.69	0	0.00	37.35	6	8,590	0.07%
2021/08/25	2	37.38	1	37.45	37.75	1	8,520	0.01%
2021/08/24	4	37.58	5	38.44	37.30	-1	8,443	-0.01%
2021/08/23	9	38.67	12	38.59	39.00	-3	8,198	-0.04%
2021/08/20	3	35.40	0	0.00	36.35	3	7,810	0.04%
2021/08/19	4	35.56	2	35.70	34.65	2	7,596	0.03%
2021/08/18	0	0.00	0.2	34.50	35.10	-0.2	7,453	0.00%
2021/08/16	0.1	35.05	0	0.00	34.15	0.1	7,396	0.00%
2021/08/11	1	34.10	0	0.00	34.25	1	7,354	0.01%
2021/08/09	1	34.65	1	34.25	34.30	0	7,365	0.00%
2021/08/05	1	34.30	0	0.00	34.15	1	7,381	0.01%
2021/07/30	0	0.00	1	34.95	33.85	-1	7,582	-0.01%
2021/07/29	5	34.00	0	0.00	34.65	5	7,595	0.07%
2021/07/28	0	33.90	0	0.00	33.80	0	7,594	0.00%
2021/07/26	1	34.80	0	0.00	34.20	1	7,893	0.01%
2021/07/22	1	33.90	0	0.00	33.90	1	7,955	0.01%
2021/07/21	0	34.55	0	0.00	33.85	0	8,120	0.00%
2021/07/16	2	35.40	2	35.40	35.20	0	8,460	0.00%
2021/07/15	1	36.95	0	0.00	36.25	1	8,657	0.01%
2021/07/14	1	34.55	3	34.77	34.95	-2	8,624	-0.02%
2021/07/13	2	36.15	0	0.00	35.00	2	8,800	0.02%
2021/07/09	6	36.53	0	0.00	36.45	6	8,704	0.07%
2021/07/08	8	37.70	15	37.63	37.60	-7	8,663	-0.08%
2021/07/07	1	37.10	0	0.00	37.05	1	8,607	0.01%
2021/07/06	4	38.36	4	38.26	37.65	0	8,534	0.00%
2021/07/05	0	0.00	17	36.55	38.35	-17	8,423	-0.20%
2021/07/02	2	39.19	2	37.80	37.60	0	8,251	0.00%
2021/07/01	3	40.35	4	40.03	39.00	-1	8,075	-0.01%
2021/06/30	10	40.98	10	40.35	40.30	0	7,755	0.00%
2021/06/29	7	40.56	46.2	40.62	40.40	-39.2	7,129	-0.55%
2021/06/28	14	42.88	4	42.88	42.30	10	6,604	0.15%
2021/06/25	33	39.14	11	39.40	40.00	22	5,887	0.37%
2021/06/24	28	35.95	6	35.53	36.40	22	4,925	0.45%
2021/06/23	2	36.00	7	35.49	33.10	-5	4,373	-0.11%
2021/06/21	1	32.65	6	32.67	33.20	-5	3,686	-0.14%
2021/06/18	6	29.81	8	29.89	30.20	-2	3,546	-0.06%
2021/06/15	0	27.98	0	0.00	28.05	0	3,218	0.00%
2021/06/10	0	0.00	1	27.40	27.75	-1	3,185	-0.03%
2021/05/27	3	26.75	0	0.00	26.70	3	3,024	0.10%
2021/05/26	0	0.00	3	26.80	26.60	-3	3,017	-0.10%
2021/05/20	0	0.00	5	25.65	25.60	-5	2,976	-0.17%
2021/05/18	0	0.00	1	25.40	25.95	-1	2,990	-0.03%
2021/05/17	1	24.90	0	0.00	24.65	1	2,967	0.03%
2021/05/14	0	0.00	20	25.80	25.80	-20	2,927	-0.68%
2021/05/12	11	26.62	0	0.00	26.60	11	2,857	0.39%
2021/05/06	0	0.00	5	28.90	28.60	-5	2,602	-0.19%
2021/05/05	0	0.00	10	28.20	28.35	-10	2,564	-0.39%
2021/05/04	10	28.83	0	0.00	28.40	10	2,543	0.39%
2021/05/03	12	29.93	34.5	29.99	30.10	-22.5	2,435	-0.92%
2021/04/29	13	29.12	6	28.56	28.70	7	2,190	0.32%
2021/04/28	1	29.15	21	29.20	29.15	-20	2,138	-0.94%
2021/04/27	1	30.20	1	29.65	30.00	0	2,084	0.00%
2021/04/26	3	28.95	2	29.45	29.40	1	1,878	0.05%
2021/04/22	14	31.95	14	32.14	30.00	0	1,751	0.00%
2021/04/21	3	30.52	10	28.30	30.70	-7	1,429	-0.49%
2021/04/20	10	27.60	10	27.75	28.30	0	1,168	0.00%
2021/04/19	2	28.50	2	28.65	28.75	0	1,064	0.00%
2021/04/13	10	25.65	7	25.68	25.40	3	761	0.39%
2021/04/12	0	0.00	4	25.30	25.25	-4	734	-0.54%
2021/04/08	20	25.08	0	0.00	25.05	20	718	2.78%
2021/04/07	10	25.05	0	0.00	25.15	10	701	1.42%
2021/04/06	10	24.65	0	0.00	24.65	10	687	1.45%
2021/04/01	10	24.55	0	0.00	24.65	10	716	1.39%
2021/03/31	10	24.19	0	0.00	24.60	10	711	1.41%
2021/03/30	0	0.00	10	23.90	23.95	-10	681	-1.47%
2021/03/29	1	23.10	0	0.00	23.10	1	660	0.15%
2021/03/26	10	23.40	0	0.00	23.30	10	706	1.41%
2021/03/24	0	0.00	10	23.70	23.75	-10	906	-1.10%
2021/03/22	10	23.65	0	0.00	23.70	10	884	1.13%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/03	0	22.55	0	0.00	22.60	0	938	0.00%
2021/03/02	0	0.00	2.2	22.74	22.40	-2.2	941	-0.23%
2021/02/25	0	23.09	0	0.00	22.95	0	938	0.00%
2021/02/18	6	22.70	6	23.05	22.70	0	919	0.00%
2021/02/03	1	21.70	0	0.00	21.65	1	882	0.11%
2021/02/02	1	21.60	0	0.00	21.60	1	883	0.11%
2021/01/15	0	0.00	10	22.90	22.65	-10	837	-1.19%
2021/01/05	1	23.65	0	0.00	23.65	1	766	0.13%
2020/12/31	10	24.10	0	0.00	24.15	10	743	1.34%
2020/12/29	2	24.25	0	0.00	24.35	2	723	0.28%
2020/12/23	0	0.00	9	23.65	23.75	-9	613	-1.47%
2020/12/22	0	0.00	5	24.08	23.80	-5	601	-0.83%
2020/12/21	37	24.53	10	24.57	24.30	27	555	4.86%
2020/12/11	0	0.00	10	22.75	22.70	-10	347	-2.87%
2020/12/04	1	22.55	25	22.50	22.55	-24	252	-9.52%
2020/11/02	2	22.05	0	0.00	22.05	2	454	0.44%
2020/10/23	10	22.50	0	0.00	22.55	10	472	2.12%
2020/10/13	1	22.65	0	0.00	22.70	1	530	0.19%
2020/09/18	6	23.55	0.1	23.60	23.65	5.9	812	0.73%
2020/09/15	5	23.50	0	0.00	23.35	5	912	0.55%
2020/09/07	1	23.45	0	0.00	23.35	1	936	0.11%
2020/09/01	5	23.70	0	0.00	23.65	5	1,006	0.50%
2020/08/28	5	23.00	0	0.00	23.05	5	968	0.52%
2020/08/26	0	0.00	0.3	22.80	22.70	-0.3	967	-0.03%
2020/08/25	0	0.00	10.8	22.60	22.60	-10.8	970	-1.11%
2020/08/24	0	0.00	4	22.60	22.60	-4	970	-0.41%
2020/08/19	0.1	22.95	0	0.00	23.00	0.1	931	0.01%
2020/08/18	4	22.15	0	0.00	22.15	4	852	0.47%
2020/08/17	0	0.00	3	22.05	22.10	-3	851	-0.35%
2020/08/14	0	0.00	4	21.85	22.05	-4	845	-0.47%
2020/08/05	5	22.20	0	0.00	22.20	5	844	0.59%
2020/07/13	0	0.00	2	23.25	23.20	-2	962	-0.21%
2020/07/10	0	0.00	7	23.90	23.80	-7	955	-0.73%
2020/07/09	3	24.40	0	0.00	24.35	3	949	0.32%
2020/06/29	10	26.50	0	0.00	26.50	10	776	1.29%
2020/06/24	2	26.35	2	26.90	26.35	0	764	0.00%
2020/06/23	0	0.00	1	25.55	25.65	-1	685	-0.15%
2020/06/17	0	0.00	3	25.27	25.40	-3	663	-0.45%
2020/06/12	2	24.70	0	0.00	24.95	2	665	0.30%
2020/06/10	1	25.15	0	0.00	25.15	1	642	0.16%
2020/05/08	1	24.65	0	0.00	24.50	1	579	0.17%
2020/05/06	3	25.47	3	25.33	24.80	0	563	0.00%
2020/04/30	2.5	24.28	0	0.00	24.30	2.5	509	0.49%
2020/04/21	4	22.38	0	0.00	22.30	4	441	0.91%
2020/04/20	1	22.95	0	0.00	23.05	1	426	0.23%
2020/04/16	2	22.90	0	0.00	22.90	2	407	0.49%
2020/04/06	0	0.00	0.1	21.70	21.65	-0.1	333	-0.03%
2019/11/15	0	0.00	0.2	24.25	24.35	-0.2	133	-0.15%
2019/10/31	0	0.00	2	25.30	25.30	-2	136	-1.47%
2019/09/27	0	0.00	1	25.80	25.80	-1	239	-0.42%
2019/09/02	0	0.00	1	25.60	25.65	-1	263	-0.38%
2019/08/02	0	0.00	4	25.85	26.15	-4	263	-1.52%
2019/07/08	1	27.60	0	0.00	27.65	1	211	0.47%
2019/07/05	3	27.15	0	0.00	27.25	3	206	1.45%
2019/05/22	1	25.70	0	0.00	25.70	1	213	0.47%
2019/03/22	0	0.00	10	25.90	25.90	-10	182	-5.48%
2019/03/14	10	25.60	0	0.00	25.60	10	197	5.07%
2019/02/18	1	25.90	0	0.00	25.95	1	214	0.47%
2018/11/16	0	0.00	0.1	24.80	24.60	-0.1	388	-0.01%
2018/09/06	2	27.00	0	0.00	27.05	2	171	1.16%
2018/08/21	2	26.80	0	0.00	27.00	2	185	1.08%
2018/08/07	1	28.00	0	0.00	27.80	1	223	0.45%
2018/06/28	0	0.00	3	28.30	28.30	-3	258	-1.16%
2018/05/15	3	29.15	0	0.00	29.10	3	318	0.94%
2018/04/30	0	0.00	2	29.40	29.60	-2	462	-0.43%
2018/04/17	0	0.00	1	30.00	30.00	-1	558	-0.18%
2018/03/23	0	0.00	1	30.05	29.95	-1	849	-0.12%
2018/03/21	1	30.75	0	0.00	30.50	1	865	0.12%
2018/03/07	0	0.00	2	30.20	30.00	-2	879	-0.23%
2018/03/06	0	0.00	1	30.25	30.10	-1	884	-0.11%
2018/02/21	0	0.00	1	29.95	29.90	-1	904	-0.11%
2018/02/01	0	0.00	1	31.75	31.55	-1	877	-0.11%
2018/01/31	6	31.71	1	31.70	31.70	5	863	0.58%
2018/01/30	0	0.00	1	30.90	31.10	-1	869	-0.11%
2018/01/19	0	0.00	1	30.75	30.40	-1	814	-0.12%
2018/01/12	0	0.00	1	31.15	31.10	-1	793	-0.13%
2018/01/10	5	31.77	2	31.85	31.50	3	769	0.39%
2018/01/02	0	0.00	20	30.05	30.05	-20	530	-3.77%