永光 (1711)-凱基-林口券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
929張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	19.35	19.20	-1	1,467	-0.07%
2024/05/21	9	19.35	10	19.30	19.35	-1	2,663	-0.04%
2024/05/16	0	0.00	20	19.85	19.80	-20	2,681	-0.75%
2024/05/08	0	0.00	2	20.50	20.40	-2	2,679	-0.07%
2024/05/03	1	20.10	0	0.00	20.05	1	2,642	0.04%
2024/04/30	0	0.00	1	20.35	20.30	-1	2,620	-0.04%
2024/04/29	0	0.00	3	20.45	20.45	-3	2,613	-0.11%
2024/04/25	0	0.00	1	20.15	20.00	-1	2,587	-0.04%
2024/04/24	1	20.15	0	0.00	20.10	1	2,583	0.04%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/09	2	20.55	0	0.00	20.55	2	2,556	0.08%
2024/04/08	0	0.00	2	20.45	20.60	-2	2,545	-0.08%
2024/04/02	1	20.50	2	20.33	20.45	-1	2,521	-0.04%
2024/03/26	1	19.75	0	0.00	19.55	1	2,448	0.04%
2024/03/25	0	0.00	3	20.15	20.00	-3	2,437	-0.12%
2024/03/22	1	19.45	0	0.00	19.50	1	2,404	0.04%
2024/03/19	2	19.45	0	0.00	19.40	2	2,400	0.08%
2024/03/13	1	19.85	0	0.00	19.95	1	2,368	0.04%
2024/03/12	1	20.30	0	0.00	20.35	1	2,355	0.04%
2024/03/11	3	20.45	0	0.00	20.25	3	2,358	0.13%
2024/03/08	1	20.75	0	0.00	20.55	1	2,362	0.04%
2024/03/07	2	21.05	20	21.20	21.05	-18	2,349	-0.77%
2024/03/06	0	0.00	25	21.48	21.50	-25	2,305	-1.08%
2024/03/04	0	0.00	1	21.65	21.40	-1	2,199	-0.05%
2024/03/01	1	21.45	2	21.65	21.45	-1	2,146	-0.05%
2024/02/29	42	21.70	1	21.95	21.50	41	2,089	1.96%
2024/02/27	75	22.17	25	22.09	21.80	50	1,947	2.57%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/23	1	19.95	1	19.80	19.75	0	943	0.00%
2024/02/22	0	0.00	3	19.80	19.90	-3	949	-0.32%
2024/02/19	1	20.05	0	0.00	19.95	1	944	0.11%
2024/02/16	1	19.20	0	0.00	20.00	1	882	0.11%
2024/01/30	3	18.90	1	19.00	18.80	2	814	0.25%
2024/01/23	0	0.00	2	19.05	19.00	-2	860	-0.23%
2024/01/04	0	0.00	1	19.50	19.40	-1	1,350	-0.07%
2023/12/28	5	19.55	0	0.00	19.55	5	1,357	0.37%
2023/12/27	10	19.65	0	0.00	19.60	10	1,365	0.73%
2023/12/20	0	0.00	3	20.15	20.00	-3	1,424	-0.21%
2023/12/13	20	19.80	0	0.00	19.70	20	1,417	1.41%
2023/12/06	2	20.70	0	0.00	20.50	2	1,398	0.14%
2023/12/05	2	20.90	20	20.75	20.80	-18	1,386	-1.30%
2023/12/04	0	0.00	5	20.95	20.85	-5	1,368	-0.37%
2023/11/30	0	0.00	1	20.35	20.45	-1	1,326	-0.08%
2023/11/24	20	20.18	0	0.00	20.15	20	1,308	1.53%
2023/11/07	1	19.70	0	0.00	19.70	1	1,295	0.08%
2023/11/02	0	0.00	10	19.55	19.45	-10	1,344	-0.74%
2023/10/30	10	19.75	0	0.00	19.55	10	1,431	0.70%
2023/10/27	0	0.00	5	19.71	19.70	-5	1,445	-0.35%
2023/10/20	0	0.00	5	19.20	19.50	-5	1,172	-0.43%
2023/10/19	2	19.70	0	0.00	19.50	2	1,184	0.17%
2023/08/01	3	20.97	0	0.00	20.90	3	4,310	0.07%
2023/07/27	0	0.00	3	21.55	21.45	-3	4,662	-0.06%
2023/07/26	0	0.00	3	20.90	20.75	-3	4,836	-0.06%
2023/07/25	16	20.81	0	0.00	20.70	16	5,177	0.31%
2023/07/21	0	0.00	1	21.40	21.55	-1	7,246	-0.01%
2023/07/20	6	21.08	0	0.00	21.25	6	7,367	0.08%
2023/07/18	40	22.66	35	23.06	21.50	5	7,821	0.06%
2023/07/14	10	20.60	1	20.50	20.45	9	7,312	0.12%
2023/07/10	11	21.07	10	21.23	20.80	1	7,266	0.01%
2023/07/06	0	0.00	4	21.55	21.55	-4	7,114	-0.06%
2023/06/29	0	0.00	2	21.70	21.50	-2	6,929	-0.03%
2023/06/28	0	0.00	5	21.90	21.85	-5	6,861	-0.07%
2023/06/27	2	21.85	6	22.23	21.50	-4	6,808	-0.06%
2023/06/26	0	0.00	3	21.70	21.40	-3	6,616	-0.05%
2023/06/21	3	21.00	8	21.10	21.05	-5	6,495	-0.08%
2023/06/20	1	20.90	0	0.00	20.90	1	6,447	0.02%
2023/06/16	3	21.00	0	0.00	20.70	3	6,415	0.05%
2023/06/13	4	20.85	0	0.00	20.80	4	6,323	0.06%
2023/06/12	5	20.80	1	20.80	20.80	4	6,304	0.06%
2023/06/09	5	21.20	0	0.00	21.25	5	6,278	0.08%
2023/06/07	0	0.00	10	21.60	21.50	-10	6,224	-0.16%
2023/06/06	5	22.00	0	0.00	21.55	5	6,190	0.08%
2023/06/05	24	22.24	11	22.20	22.15	13	6,085	0.21%
2023/06/01	3	20.78	23	20.52	20.60	-20	5,615	-0.36%
2023/05/30	5	20.05	0	0.00	20.05	5	5,537	0.09%
2023/05/23	1	20.65	0	0.00	20.55	1	5,438	0.02%
2023/05/19	7	21.21	2	20.90	20.65	5	5,408	0.09%
2023/05/18	10	20.40	0	0.00	20.45	10	5,210	0.19%
2023/05/17	2	20.50	3	20.85	20.45	-1	5,186	-0.02%
2023/05/16	3	20.78	0	0.00	20.55	3	5,147	0.06%
2023/05/09	0	0.00	1	21.10	20.75	-1	4,903	-0.02%
2023/05/04	10	22.08	0	0.00	21.80	10	4,692	0.21%
2023/05/03	0	0.00	2	21.80	21.75	-2	4,578	-0.04%
2023/05/02	0	0.00	3	22.30	22.40	-3	4,374	-0.07%
2023/04/28	6	21.93	9	22.04	21.90	-3	4,148	-0.07%
2023/04/27	62	23.09	56	23.25	22.60	6	3,785	0.16%
2023/04/26	5	20.86	32	20.73	22.10	-27	2,108	-1.28%
2023/04/25	11	20.27	5	20.64	20.10	6	1,652	0.36%
2023/04/24	9	20.66	16	20.79	20.80	-7	1,462	-0.48%
2023/04/20	2	19.75	0	0.00	19.35	2	877	0.23%
2023/03/31	0	0.00	1	18.80	18.80	-1	845	-0.12%
2023/03/30	0	0.00	2	18.70	18.75	-2	857	-0.23%
2023/03/13	0	0.00	2	18.70	18.80	-2	1,351	-0.15%
2023/03/07	0	0.00	30	19.25	19.20	-30	1,645	-1.82%
2023/02/14	10	18.85	0	0.00	18.80	10	1,614	0.62%
2023/02/09	5	18.95	0	0.00	18.95	5	1,631	0.31%
2023/02/08	25	19.22	0	0.00	19.15	25	1,624	1.54%
2023/02/03	0	0.00	1	19.10	19.20	-1	1,610	-0.06%
2023/01/31	1	19.00	0	0.00	19.00	1	1,581	0.06%
2023/01/16	2	18.33	1	18.35	18.35	1	1,565	0.06%
2023/01/12	10	18.35	0	0.00	18.40	10	1,609	0.62%
2023/01/10	2	18.55	0	0.00	18.65	2	1,609	0.12%
2023/01/05	1	18.50	0	0.00	18.45	1	1,647	0.06%
2022/12/30	0	0.00	1	18.70	18.50	-1	1,671	-0.06%
2022/12/26	0	0.00	1	19.50	19.20	-1	1,635	-0.06%
2022/12/23	0	0.00	3	18.40	18.40	-3	1,540	-0.19%
2022/12/20	5	18.85	1	18.45	18.35	4	1,551	0.26%
2022/12/16	0	0.00	1	19.25	19.25	-1	1,538	-0.06%
2022/12/15	5	19.60	0	0.00	19.60	5	1,522	0.33%
2022/12/14	10	20.30	6	20.14	19.95	4	1,481	0.27%
2022/12/13	5	19.45	5	19.45	19.55	0	1,270	0.00%
2022/12/06	0	0.00	2	18.60	18.40	-2	1,140	-0.18%
2022/12/05	1	18.85	0	0.00	18.80	1	1,132	0.09%
2022/12/01	3	19.00	2	19.45	18.90	1	1,103	0.09%
2022/11/30	10	19.46	1	19.65	19.10	9	1,008	0.89%
2022/11/22	0	0.00	2	17.73	17.75	-2	854	-0.23%
2022/10/31	0	0.00	1	17.35	17.35	-1	1,392	-0.07%
2022/09/22	0	0.00	4	19.53	19.55	-4	2,284	-0.18%
2022/09/01	1	20.70	0	0.00	20.75	1	2,513	0.04%
2022/08/30	0	0.00	3	20.80	20.90	-3	2,528	-0.12%
2022/08/23	5	20.75	6	20.83	20.65	-1	2,804	-0.04%
2022/08/19	1	21.00	0	0.00	20.90	1	2,646	0.04%
2022/08/15	0	0.00	8	20.54	20.60	-8	2,616	-0.31%
2022/08/11	1	20.25	2	20.25	20.25	-1	2,608	-0.04%
2022/08/10	1	20.00	0	0.00	20.00	1	2,620	0.04%
2022/08/05	0	0.00	5	19.50	19.60	-5	2,642	-0.19%
2022/08/03	2	19.45	1	19.40	19.40	1	2,658	0.04%
2022/08/02	6	19.45	0	0.00	19.55	6	2,694	0.22%
2022/07/22	2	20.90	1	20.60	20.60	1	2,787	0.04%
2022/07/20	0	0.00	17	19.63	19.55	-17	2,707	-0.63%
2022/07/19	10	19.48	3	19.45	19.45	7	2,768	0.25%
2022/07/18	0	0.00	0.1	19.30	19.30	-0.1	2,751	0.00%
2022/07/15	10	18.90	0	0.00	18.90	10	2,763	0.36%
2022/07/12	0.1	18.50	0	0.00	17.90	0.1	3,079	0.00%
2022/07/11	5	19.42	0	0.00	19.00	5	3,127	0.16%
2022/07/05	1	19.55	0	0.00	19.75	1	3,345	0.03%
2022/06/13	0	0.00	2	22.75	22.75	-2	6,744	-0.03%
2022/06/08	1	23.45	0	0.00	23.40	1	7,232	0.01%
2022/06/06	3	23.55	1	23.60	23.60	2	7,311	0.03%
2022/06/02	4	24.65	1	24.30	24.30	3	7,319	0.04%
2022/05/30	1	24.15	1	23.85	23.85	0	7,268	0.00%
2022/05/25	0	0.00	14	23.83	24.00	-14	7,476	-0.19%
2022/05/24	0	0.00	5	23.80	23.65	-5	7,528	-0.07%
2022/05/17	0	0.00	20	23.15	23.35	-20	7,720	-0.26%
2022/04/29	22	22.99	0	0.00	22.80	22	8,387	0.26%
2022/04/27	5	22.00	5	21.41	22.10	0	8,325	0.00%
2022/04/26	2	22.75	5	22.65	22.70	-3	8,264	-0.04%
2022/04/25	2	23.10	0	0.00	23.35	2	8,237	0.02%
2022/04/22	7	24.54	2	24.20	24.20	5	8,198	0.06%
2022/04/20	4	24.85	4	24.45	24.45	0	8,274	0.00%
2022/04/18	5	24.40	0	0.00	24.55	5	8,188	0.06%
2022/04/15	5	24.59	5	24.45	24.40	0	8,249	0.00%
2022/04/13	10	25.09	0	0.00	25.00	10	9,084	0.11%
2022/04/12	0	0.00	2	25.10	25.10	-2	9,256	-0.02%
2022/04/11	2	25.95	5	26.45	25.65	-3	9,493	-0.03%
2022/04/07	0	0.00	2	25.45	24.80	-2	10,332	-0.02%
2022/04/06	5	25.65	0	0.00	25.65	5	10,941	0.05%
2022/04/01	2	25.85	0	0.00	25.85	2	11,144	0.02%
2022/03/30	3	26.60	0	0.00	26.20	3	11,143	0.03%
2022/03/29	2	27.20	0	0.00	27.20	2	11,060	0.02%
2022/03/28	0	0.00	12	26.65	26.95	-12	11,150	-0.11%
2022/03/25	67	27.93	75	27.17	26.75	-8	11,835	-0.07%
2022/03/24	13	27.09	32	27.16	27.05	-19	11,076	-0.17%
2022/03/23	25	26.30	23	26.09	25.85	2	10,557	0.02%
2022/03/22	10	25.03	7	25.49	25.35	3	10,241	0.03%
2022/03/21	10	24.88	0	0.00	24.45	10	9,979	0.10%
2022/03/18	6	24.28	6	24.60	24.60	0	10,024	0.00%
2022/03/17	6	24.08	0	0.00	24.25	6	9,972	0.06%
2022/03/14	22	24.62	22	24.50	24.55	0	10,257	0.00%
2022/03/11	12	24.93	11	24.92	25.15	1	10,231	0.01%
2022/03/10	0	0.00	3	26.10	26.45	-3	10,033	-0.03%
2022/03/08	0	0.00	4	25.15	24.95	-4	10,234	-0.04%
2022/03/01	0	0.00	7	26.24	26.40	-7	11,391	-0.06%
2022/02/25	0	0.00	12	25.88	25.70	-12	11,904	-0.10%
2022/02/24	2	25.33	1	25.50	25.35	1	13,175	0.01%
2022/02/18	1	25.85	1	26.15	26.05	0	13,886	0.00%
2022/02/17	1	26.00	0	0.00	25.90	1	14,364	0.01%
2022/02/16	5	25.95	9.3	26.52	26.00	-4.3	14,795	-0.03%
2022/02/15	2	25.15	7	26.26	26.00	-5	15,392	-0.03%
2022/02/14	1	24.75	0	0.00	25.05	1	17,292	0.01%
2022/02/10	1	25.90	0	0.00	25.80	1	24,624	0.00%
2022/02/09	6	25.41	2	25.25	25.20	4	28,031	0.01%
2022/01/25	5.1	23.76	3	23.50	23.50	2.1	32,328	0.01%
2022/01/24	0	0.00	1	23.45	24.00	-1	32,710	0.00%
2022/01/21	2	24.15	0	0.00	24.10	2	33,228	0.01%
2022/01/20	0	0.00	5	24.80	24.80	-5	33,609	-0.01%
2022/01/19	2	24.85	0	0.00	24.70	2	34,239	0.01%
2022/01/18	5	25.15	0	0.00	24.90	5	34,890	0.01%
2022/01/14	2	24.75	8	24.73	24.60	-6	36,365	-0.02%
2022/01/12	13	25.77	0	0.00	25.70	13	37,733	0.03%
2022/01/11	3	26.30	2	26.45	25.85	1	39,278	0.00%
2022/01/10	0	0.00	1	27.00	26.55	-1	41,107	0.00%
2022/01/07	48	27.75	50	27.72	26.80	-2	42,968	0.00%
2022/01/06	5	27.25	2	26.90	26.90	3	47,351	0.01%
2022/01/05	5	26.90	8	27.05	27.05	-3	50,667	-0.01%
2022/01/04	20	27.87	12	27.84	27.80	8	51,347	0.02%
2022/01/03	17	28.21	15	28.46	28.40	2	51,813	0.00%
2021/12/30	16	27.38	6	27.52	27.25	10	53,391	0.02%
2021/12/29	19	27.21	24	27.34	27.80	-5	55,223	-0.01%
2021/12/28	1	26.45	1	26.95	26.45	0	55,862	0.00%
2021/12/27	0	0.00	6	26.10	26.10	-6	56,202	-0.01%
2021/12/24	0	0.00	3	26.20	26.20	-3	56,794	-0.01%
2021/12/23	7	26.57	5	26.25	26.25	2	57,389	0.00%
2021/12/22	16	27.02	2	26.55	26.55	14	58,185	0.02%
2021/12/21	39	27.46	35	27.36	26.95	4	58,736	0.01%
2021/12/15	2	25.85	2.3	26.13	26.00	-0.3	66,271	0.00%
2021/12/13	1.1	26.19	0	0.00	26.20	1.1	74,535	0.00%
2021/12/10	3	26.70	4	26.79	26.70	-1	79,396	0.00%
2021/12/09	2	26.80	5	26.75	26.90	-3	82,430	0.00%
2021/12/08	5.1	26.90	17	26.82	27.00	-11.9	83,166	-0.01%
2021/12/07	1	26.35	2	26.20	26.20	-1	83,195	0.00%
2021/12/06	9	26.19	5	26.25	26.25	4	83,431	0.00%
2021/12/03	2	26.20	1	26.30	26.15	1	83,413	0.00%
2021/12/02	13	25.90	6	26.48	25.95	7	83,574	0.01%
2021/12/01	14	26.34	10	26.70	26.45	4	83,541	0.00%
2021/11/30	6	27.63	8	26.77	25.65	-2	83,240	0.00%
2021/11/29	8	26.17	5	26.25	26.25	3	82,696	0.00%
2021/11/26	4	26.34	19	26.50	26.25	-15	82,512	-0.02%
2021/11/25	8	27.82	5	28.00	27.50	3	82,250	0.00%
2021/11/24	7	28.09	13	27.67	27.55	-6	82,039	-0.01%
2021/11/23	180	28.89	170	28.53	27.50	10	81,430	0.01%	大買/大賣/
2021/11/22	7	27.46	5	27.40	27.40	2	80,087	0.00%
2021/11/19	1	27.95	0	0.00	27.45	1	79,897	0.00%
2021/11/18	8	27.96	26	27.63	27.55	-18	79,704	-0.02%
2021/11/17	17	28.07	15.6	27.86	28.10	1.4	79,529	0.00%
2021/11/16	20	27.94	23.4	27.70	27.60	-3.4	79,154	0.00%
2021/11/15	15	28.39	72	28.03	28.05	-57	78,644	-0.07%
2021/11/12	47	28.76	7	27.86	28.00	40	78,156	0.05%
2021/11/11	103	29.76	86	29.16	28.50	17	77,269	0.02%	大買/
2021/11/10	177	30.88	251	30.63	29.40	-74	75,210	-0.10%	大買/大賣/
2021/11/09	217	28.99	138	29.41	30.25	79	70,014	0.11%	大買/大賣/
2021/11/08	81	29.22	45	28.34	27.50	36	67,813	0.05%
2021/11/05	30	27.75	167	28.11	29.35	-137	64,287	-0.21%	大賣/鉅額交易
2021/11/04	161	26.96	47	26.92	26.70	114	62,279	0.18%	大買/鉅額交易
2021/11/03	10	25.20	18	25.52	25.50	-8	60,492	-0.01%
2021/11/02	17	25.51	12	25.23	25.15	5	60,320	0.01%
2021/11/01	5	25.80	12	25.93	25.90	-7	59,938	-0.01%
2021/10/29	26	26.04	7	25.85	25.55	19	59,519	0.03%
2021/10/28	13	26.18	80	26.01	25.75	-67	58,959	-0.11%
2021/10/27	39	26.63	17	26.59	26.70	22	58,539	0.04%
2021/10/26	12	26.29	45	26.61	25.70	-33	57,946	-0.06%
2021/10/25	67	25.74	13	26.22	26.55	54	57,313	0.09%
2021/10/22	86	25.91	59	25.21	25.00	27	56,587	0.05%
2021/10/21	15	26.33	22	26.24	26.40	-7	56,060	-0.01%
2021/10/20	37	26.48	35	26.39	26.55	2	55,710	0.00%
2021/10/19	11	26.85	12	26.30	26.50	-1	54,907	0.00%
2021/10/18	49	26.99	43	27.04	27.05	6	53,352	0.01%
2021/10/15	19	25.52	223	25.54	26.50	-204	51,471	-0.40%	大賣/鉅額交易
2021/10/14	279	26.89	163.3	27.24	25.05	115.7	49,597	0.23%	大買/大賣/鉅額交易
2021/10/13	235	27.01	193	26.92	26.75	42	44,426	0.09%	大買/大賣/
2021/10/12	78	25.54	183	25.96	25.85	-105	41,091	-0.26%	大賣/鉅額交易
2021/10/08	56	25.40	31	25.52	25.30	25	40,340	0.06%
2021/10/07	38	25.63	150	25.86	26.00	-112	40,104	-0.28%	大賣/鉅額交易
2021/10/06	26	25.73	272	25.90	26.00	-246	37,875	-0.65%	大賣/鉅額交易
2021/10/05	33.3	24.87	4	24.88	24.75	29.3	35,699	0.08%
2021/10/04	30	24.70	5	24.00	24.00	25	34,529	0.07%
2021/10/01	15	24.80	11	24.21	25.00	4	34,112	0.01%
2021/09/30	33	25.38	6	25.41	25.65	27	33,557	0.08%
2021/09/29	42	25.47	5	25.35	25.10	37	32,948	0.11%
2021/09/28	174	25.74	5	25.35	25.35	169	32,255	0.52%	大買/鉅額交易
2021/09/27	122	26.48	115	26.98	26.70	7	31,714	0.02%	大買/大賣/
2021/09/24	39	26.42	46	26.28	25.55	-7	30,695	-0.02%
2021/09/23	143	27.08	53	26.90	26.80	90	29,504	0.31%	大買/
2021/09/22	63	25.60	90	25.91	26.65	-27	26,859	-0.10%
2021/09/17	85	25.53	72	25.14	24.70	13	23,829	0.05%
2021/09/16	201	27.70	157	27.62	26.55	44	21,531	0.20%	大買/大賣/
2021/09/15	318	26.51	251.5	26.31	27.30	66.5	15,463	0.43%	大買/大賣/
2021/09/14	253	23.67	914	23.54	24.85	-661	10,511	-6.29%	大買/大賣/鉅額交易
2021/09/13	7	21.99	5.3	22.49	22.60	1.7	7,434	0.02%
2021/09/10	141	20.88	30	20.40	20.55	111	6,594	1.68%	大買/鉅額交易
2021/09/09	392	20.14	2	20.70	20.70	390	6,283	6.21%	大買/鉅額交易
2021/09/08	162	19.44	5	19.45	19.45	157	5,972	2.63%	大買/鉅額交易
2021/09/07	53	19.30	45	19.03	19.90	8	6,122	0.13%
2021/08/23	0	0.00	5	18.10	18.15	-5	7,177	-0.07%
2021/07/30	0	0.00	10	19.50	19.50	-10	9,171	-0.11%
2021/07/28	5	19.94	4	20.10	19.90	1	9,218	0.01%
2021/07/27	5	20.15	0	0.00	19.70	5	9,429	0.05%
2021/07/22	1	19.40	0	0.00	19.30	1	9,567	0.01%
2021/07/20	0	0.00	1	20.30	19.95	-1	9,521	-0.01%
2021/07/16	1	21.00	0	0.00	20.70	1	9,657	0.01%
2021/07/15	2	21.28	0	0.00	21.10	2	9,912	0.02%
2021/07/14	0	0.00	18	20.92	21.00	-18	10,310	-0.17%
2021/07/13	1	20.05	0	0.00	20.05	1	9,941	0.01%
2021/07/12	2.5	20.36	6	20.34	20.15	-3.5	9,957	-0.04%
2021/07/08	0	0.00	10	20.85	20.65	-10	10,556	-0.09%
2021/07/07	5	20.15	0	0.00	20.25	5	11,101	0.05%
2021/07/05	7	20.89	5	20.52	20.50	2	11,062	0.02%
2021/07/02	19	20.22	1	20.10	20.00	18	10,961	0.16%
2021/07/01	0	0.00	1	20.75	20.70	-1	10,820	-0.01%
2021/06/30	0	0.00	1	19.85	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	2	19.35	19.20	-2	10,297	-0.02%
2021/06/24	0	0.00	15	19.35	19.20	-15	10,094	-0.15%
2021/06/23	0	0.00	1	18.95	18.90	-1	10,064	-0.01%
2021/06/22	15	19.20	0	0.00	18.85	15	10,065	0.15%
2021/06/18	0	0.00	4	19.20	19.10	-4	10,237	-0.04%
2021/06/17	0	0.00	1	19.25	19.25	-1	10,263	-0.01%
2021/06/16	2	19.93	1	20.05	19.40	1	10,228	0.01%
2021/06/11	7	19.69	1	19.65	19.40	6	9,944	0.06%
2021/06/10	0	0.00	5	19.05	19.15	-5	9,738	-0.05%
2021/06/07	25	20.21	17	20.48	20.25	8	9,559	0.08%
2021/06/04	1	19.80	0	0.00	19.40	1	9,064	0.01%
2021/06/03	0	0.00	2	19.85	19.75	-2	8,983	-0.02%
2021/06/02	0	0.00	2	19.60	19.45	-2	8,812	-0.02%
2021/05/28	2	19.50	0	0.00	19.20	2	8,458	0.02%
2021/05/27	3	19.50	15	19.44	19.60	-12	8,307	-0.14%
2021/05/26	0	0.00	2	17.98	19.05	-2	7,705	-0.03%
2021/05/25	1	17.75	0	0.00	17.75	1	7,550	0.01%
2021/05/24	0	0.00	2	17.80	17.75	-2	7,535	-0.03%
2021/05/21	3	17.87	0	0.00	17.80	3	7,538	0.04%
2021/05/20	1	17.85	0	0.00	17.25	1	7,492	0.01%
2021/05/18	0	0.00	35	17.62	17.70	-35	7,560	-0.46%
2021/05/17	31	18.38	1	18.35	18.35	30	7,424	0.40%
2021/05/14	1	16.75	0	0.00	16.85	1	7,130	0.01%
2021/05/13	0	0.00	3	17.05	17.05	-3	7,073	-0.04%
2021/05/12	2	18.13	0	0.00	17.55	2	6,988	0.03%
2021/05/10	1	18.75	0	0.00	18.90	1	6,592	0.02%
2021/05/05	130	18.90	131	18.59	18.35	-1	6,467	-0.02%	大買/大賣/
2021/05/04	23	19.50	4	18.90	18.90	19	6,367	0.30%
2021/05/03	9	20.82	12	20.83	21.00	-3	5,966	-0.05%
2021/04/28	2	19.05	0	0.00	19.40	2	5,431	0.04%
2021/04/27	0	0.00	10	18.95	19.00	-10	5,363	-0.19%
2021/04/26	0	0.00	1	19.10	19.05	-1	5,315	-0.02%
2021/04/22	0	0.00	1	19.75	19.10	-1	5,222	-0.02%
2021/04/21	4	20.01	0	0.00	19.85	4	5,006	0.08%
2021/04/20	0	0.00	2	20.00	19.90	-2	4,670	-0.04%
2021/04/19	2	19.15	4	19.23	19.30	-2	4,136	-0.05%
2021/04/16	0	0.00	3	19.00	18.90	-3	3,951	-0.08%
2021/04/15	4	18.90	0	0.00	18.95	4	3,828	0.10%
2021/04/14	3	18.75	1	18.15	18.40	2	3,620	0.06%
2021/04/13	15	18.82	7	18.86	19.40	8	3,009	0.27%
2021/04/12	0	0.00	3	17.70	17.65	-3	2,336	-0.13%
2021/04/08	10	17.70	0	0.00	17.65	10	2,400	0.42%
2021/04/07	0	0.00	12	17.68	17.60	-12	2,343	-0.51%
2021/04/06	0	0.00	10	16.95	17.00	-10	2,189	-0.46%
2021/03/31	0	0.00	10	16.90	16.80	-10	2,211	-0.45%
2021/03/26	20	16.60	0	0.00	16.60	20	2,219	0.90%
2021/03/24	15	17.38	6	17.45	16.90	9	2,198	0.41%
2021/03/23	0	0.00	6	16.95	17.15	-6	2,028	-0.30%
2021/03/15	1	16.50	0	0.00	16.45	1	1,955	0.05%
2021/03/12	1	16.55	0	0.00	16.70	1	1,966	0.05%
2021/03/02	0	0.00	1	16.70	16.40	-1	2,173	-0.05%
2021/02/26	2	16.70	0	0.00	16.75	2	2,182	0.09%
2021/02/24	1	16.60	2	16.80	16.60	-1	2,179	-0.05%
2021/02/23	5	17.04	0	0.00	17.00	5	2,157	0.23%
2021/02/22	5	17.28	3	17.20	17.25	2	2,131	0.09%
2021/02/19	16	16.90	21	16.94	16.80	-5	1,977	-0.25%
2021/02/18	4	15.98	0	0.00	16.10	4	1,882	0.21%
2021/01/25	1	15.70	0	0.00	15.85	1	1,988	0.05%
2021/01/15	0	0.00	20	16.10	16.15	-20	2,002	-1.00%
2021/01/11	2	16.60	0	0.00	16.65	2	2,093	0.10%
2021/01/08	20	16.70	0	0.00	16.70	20	2,096	0.95%
2021/01/05	3	16.97	0	0.00	16.90	3	2,074	0.14%
2021/01/04	2	17.70	2	17.60	17.50	0	2,032	0.00%
2020/12/25	0	0.00	5	16.93	16.80	-5	1,686	-0.30%
2020/12/24	2	16.70	0	0.00	16.70	2	1,646	0.12%
2020/12/23	3	16.45	0	0.00	16.45	3	1,634	0.18%
2020/12/17	0	0.00	0.4	16.30	16.20	-0.4	1,784	-0.02%
2020/12/16	0	0.00	6	16.25	16.30	-6	1,827	-0.33%
2020/12/15	0	0.00	1	16.25	16.20	-1	1,903	-0.05%
2020/12/08	2	16.85	0	0.00	16.75	2	2,458	0.08%
2020/12/07	0	0.00	1	17.00	17.10	-1	2,457	-0.04%
2020/12/04	2	16.65	0	0.00	16.65	2	2,387	0.08%
2020/12/01	3	16.90	0	0.00	17.00	3	2,833	0.11%
2020/11/30	0	0.00	4	17.20	17.20	-4	2,819	-0.14%
2020/11/27	0	0.00	1	16.65	16.80	-1	2,758	-0.04%
2020/11/25	0	0.00	1	16.70	16.55	-1	2,772	-0.04%
2020/11/23	0	0.00	8	16.50	16.65	-8	2,842	-0.28%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/17	11	16.93	3	16.95	16.65	8	2,850	0.28%
2020/11/16	1	16.45	0	0.00	16.45	1	2,833	0.04%
2020/11/11	0	0.00	2	16.90	16.90	-2	2,868	-0.07%
2020/11/09	0	0.00	3	16.70	16.60	-3	2,871	-0.10%
2020/11/06	0	0.00	4	16.70	16.60	-4	2,876	-0.14%
2020/11/04	0	0.00	10	16.30	16.40	-10	3,172	-0.32%
2020/10/29	3	16.75	6	16.80	16.75	-3	3,387	-0.09%
2020/10/23	2	16.53	4	16.60	16.60	-2	3,702	-0.05%
2020/10/21	8	16.41	0	0.00	16.50	8	3,743	0.21%
2020/10/20	6	16.48	0	0.00	16.50	6	3,767	0.16%
2020/10/19	2	16.90	4	16.90	16.75	-2	3,780	-0.05%
2020/10/16	4	16.35	0	0.00	16.05	4	3,693	0.11%
2020/09/18	3	17.15	0	0.00	17.20	3	5,687	0.05%
2020/09/17	9	17.72	19	17.54	17.35	-10	5,609	-0.18%
2020/09/15	0	0.00	5	16.55	16.55	-5	5,115	-0.10%
2020/09/14	0	0.00	1	16.25	16.20	-1	5,052	-0.02%
2020/09/10	4	16.43	12	16.30	16.30	-8	5,176	-0.15%
2020/09/09	4	16.40	5	16.49	16.50	-1	5,196	-0.02%
2020/09/08	3	16.57	3	16.65	16.60	0	5,279	0.00%
2020/09/07	15	16.92	7	16.70	17.00	8	5,223	0.15%
2020/09/04	0	0.00	10	15.80	16.00	-10	4,822	-0.21%
2020/09/02	5	15.95	0	0.00	15.90	5	4,800	0.10%
2020/08/28	2	16.50	1	16.45	16.45	1	4,761	0.02%
2020/08/17	5	16.55	5	16.55	16.55	0	4,670	0.00%
2020/08/12	15	16.37	15	16.35	16.35	0	4,591	0.00%
2020/08/11	11	16.73	11	16.55	16.55	0	4,574	0.00%
2020/08/10	14	16.74	14	17.08	17.35	0	4,510	0.00%
2020/08/07	10	16.59	10	16.83	16.50	0	4,278	0.00%
2020/08/06	22	16.70	12	16.86	16.65	10	4,270	0.23%
2020/08/05	3	16.40	4	16.44	16.40	-1	4,287	-0.02%
2020/08/04	1	16.45	5	16.55	16.80	-4	4,279	-0.09%
2020/08/03	11	16.52	10	16.35	16.35	1	4,344	0.02%
2020/07/31	8	16.51	4	16.85	16.55	4	4,459	0.09%
2020/07/30	12	16.67	15	16.67	16.70	-3	4,553	-0.07%
2020/07/29	1	15.90	0	0.00	15.90	1	4,446	0.02%
2020/07/28	7	15.32	7	15.00	14.95	0	4,429	0.00%
2020/07/27	4	15.61	4	15.10	15.05	0	4,412	0.00%
2020/07/23	4	16.11	0	0.00	16.05	4	4,356	0.09%
2020/07/20	3	16.05	3	16.12	16.10	0	4,284	0.00%
2020/07/16	0	0.00	2	16.85	16.85	-2	4,164	-0.05%
2020/07/15	5	16.95	14	16.96	16.80	-9	4,128	-0.22%
2020/07/14	8	17.34	2	17.25	17.25	6	4,078	0.15%
2020/07/13	2	17.35	0	0.00	17.30	2	4,037	0.05%
2020/07/10	7	17.54	3	17.45	17.90	4	3,988	0.10%
2020/07/09	8	18.48	13	18.39	18.00	-5	3,821	-0.13%
2020/07/08	3	18.18	6	18.13	18.90	-3	3,615	-0.08%
2020/07/07	10	17.54	7	17.35	17.40	3	3,313	0.09%
2020/07/06	22	17.84	18	17.78	18.20	4	3,151	0.13%
2020/07/03	13	16.83	4	16.73	16.90	9	2,584	0.35%
2020/07/02	4	15.35	4	15.25	15.40	0	2,407	0.00%
2020/06/29	1	14.90	0	0.00	14.90	1	2,200	0.05%
2020/06/24	1	14.55	0	0.00	14.50	1	2,084	0.05%
2020/06/18	9	15.00	0	0.00	14.85	9	2,118	0.42%
2020/06/17	6	15.25	6	15.17	15.10	0	2,091	0.00%
2020/06/15	4	15.00	2	15.20	15.15	2	1,969	0.10%
2020/06/10	0	0.00	2	14.90	14.85	-2	1,876	-0.11%
2020/06/08	2	14.85	0	0.00	14.75	2	1,936	0.10%
2020/05/13	0	0.00	2	15.35	15.30	-2	1,992	-0.10%
2020/05/12	2	15.95	0	0.00	15.80	2	1,949	0.10%
2020/05/06	2	15.65	2	15.75	15.40	0	1,500	0.00%
2020/05/05	0	0.00	2	15.60	15.60	-2	1,345	-0.15%
2020/04/23	0	0.00	5	13.00	13.10	-5	1,154	-0.43%
2020/04/22	0	0.00	4	12.85	12.90	-4	1,152	-0.35%
2020/04/21	0	0.00	1	12.85	12.70	-1	1,147	-0.09%
2020/04/17	1	13.30	0	0.00	13.15	1	1,140	0.09%
2020/04/16	10	13.38	0	0.00	13.30	10	1,128	0.89%
2020/04/14	0	0.00	3	13.10	13.15	-3	1,095	-0.27%
2020/04/13	3	12.90	0	0.00	12.85	3	1,088	0.28%
2020/04/08	0	0.00	7	13.01	12.95	-7	1,072	-0.65%
2020/04/07	2	13.10	8	13.11	12.95	-6	1,062	-0.56%
2020/04/01	3	12.25	0	0.00	12.20	3	996	0.30%
2020/03/30	5	12.22	0	0.00	12.35	5	980	0.51%
2020/03/27	5	12.65	0	0.00	12.75	5	957	0.52%
2020/03/19	0	0.00	0.2	10.80	10.80	-0.2	825	-0.02%
2020/03/10	10	15.90	0	0.00	15.80	10	653	1.53%
2020/03/06	20	14.95	0	0.00	15.00	20	354	5.65%
2020/03/04	2	14.70	0	0.00	14.75	2	345	0.58%
2020/02/04	0	0.00	2	15.05	15.10	-2	328	-0.61%
2019/12/17	2	15.70	0	0.00	15.75	2	319	0.63%
2019/10/30	0	0.00	2	16.00	16.05	-2	368	-0.54%
2019/10/25	0	0.00	2	15.95	15.95	-2	372	-0.54%
2019/10/24	0	0.00	2	16.00	16.05	-2	373	-0.54%
2019/07/10	0	0.00	5	17.70	17.70	-5	705	-0.71%
2019/05/30	4	16.93	0	0.00	16.95	4	522	0.77%
2019/04/22	0	0.00	20	16.90	17.00	-20	573	-3.49%
2019/04/09	10	17.45	0	0.00	17.35	10	531	1.88%
2019/03/26	15	17.47	0	0.00	17.50	15	445	3.37%
2019/03/05	0	0.00	1	16.75	16.80	-1	306	-0.33%
2018/12/20	1	15.70	0	0.00	15.50	1	304	0.33%
2018/12/06	1	16.25	0	0.00	15.90	1	355	0.28%
2018/11/16	0.2	16.05	0	0.00	16.05	0.2	452	0.04%
2018/11/08	5	16.20	0	0.00	16.30	5	463	1.08%
2018/09/03	0	0.00	1	18.50	18.50	-1	581	-0.17%
2018/08/27	0	0.00	0.2	18.25	18.25	-0.2	632	-0.03%
2018/08/23	0	0.00	5	18.25	18.25	-5	731	-0.68%
2018/08/14	5	17.55	0	0.00	17.50	5	760	0.66%
2018/07/23	0	0.00	1	18.45	18.40	-1	1,006	-0.10%
2018/07/20	0	0.00	5	18.00	17.95	-5	974	-0.51%
2018/07/16	0	0.00	5	18.10	18.15	-5	979	-0.51%
2018/07/13	1	18.10	0	0.00	18.05	1	981	0.10%
2018/07/11	1	18.30	0	0.00	18.25	1	983	0.10%
2018/06/26	10	18.44	0	0.00	18.55	10	977	1.02%
2018/06/19	0	0.00	3	18.80	18.65	-3	1,013	-0.30%
2018/06/13	2	19.63	0	0.00	19.60	2	963	0.21%
2018/06/12	3	19.30	0	0.00	19.25	3	928	0.32%
2018/05/25	3	18.90	0	0.00	18.85	3	787	0.38%
2018/05/16	0	0.00	29	18.30	18.30	-29	676	-4.29%
2018/04/19	0	0.00	1	17.90	17.90	-1	757	-0.13%
2018/03/28	0	0.00	2	17.80	17.70	-2	1,041	-0.19%
2018/03/22	0	0.00	2	18.00	18.10	-2	1,060	-0.19%
2018/03/07	0	0.00	1	17.70	17.60	-1	1,086	-0.09%
2018/02/12	3	17.05	0	0.00	17.05	3	1,076	0.28%
2018/02/06	1	17.15	0	0.00	17.15	1	1,061	0.09%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/24	0	0.00	0.1	18.75	18.75	-0.1	982	-0.01%
2018/01/22	0	0.00	1	19.10	19.10	-1	984	-0.10%
2018/01/12	0	0.00	1	19.30	19.40	-1	1,070	-0.09%
2018/01/09	1	19.55	0	0.00	19.70	1	1,059	0.09%
2018/01/02	0	0.00	3	19.90	19.55	-3	906	-0.33%