長興 (1717)-凱基-林口券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
1,480張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	30.80	0	0.00	30.60	10	2,249	0.44%
2024/06/11	0.1	30.85	0	0.00	30.85	0.1	2,279	0.00%
2024/06/06	0	0.00	0.3	30.80	30.75	-0.3	2,302	-0.01%
2024/06/03	2	31.55	0	0.00	31.30	2	2,732	0.07%
2024/05/31	0	0.00	1	30.90	31.10	-1	2,706	-0.04%
2024/05/29	2	31.00	0	0.00	30.90	2	2,707	0.07%
2024/05/17	0	0.00	0.3	32.00	31.60	-0.3	3,753	-0.01%
2024/05/09	0	0.00	40	31.30	31.25	-40	3,671	-1.09%
2024/05/08	1	31.60	0	0.00	31.55	1	3,669	0.03%
2024/05/03	1	32.00	0	0.00	31.75	1	3,663	0.03%
2024/04/30	0	0.00	1	31.60	31.70	-1	3,636	-0.03%
2024/04/29	5	31.25	0	0.00	31.50	5	3,600	0.14%
2024/04/24	2	31.40	0	0.00	31.25	2	3,556	0.06%
2024/04/16	5	31.24	2	31.15	31.15	3	3,503	0.09%
2024/04/10	2.3	33.00	0	0.00	32.75	2.3	3,393	0.07%
2024/04/03	12	32.05	0	0.00	32.10	12	3,220	0.37%
2024/04/02	28.3	31.87	0	0.00	32.70	28.3	3,199	0.88%
2024/03/28	0	0.00	2	31.60	31.30	-2	2,968	-0.07%
2024/03/27	0	0.00	1	31.60	31.60	-1	2,973	-0.03%
2024/03/25	2	31.83	1	31.80	31.75	1	2,936	0.03%
2024/03/21	0	0.00	1	31.10	31.20	-1	2,833	-0.04%
2024/03/15	0	0.00	3	30.72	31.00	-3	2,845	-0.11%
2024/03/14	0	0.00	1	31.15	31.10	-1	2,814	-0.04%
2024/03/11	5	31.88	0	0.00	31.80	5	2,767	0.18%
2024/03/08	2.1	32.44	1	32.45	32.60	1.1	2,725	0.04%
2024/03/07	17	33.26	14	33.12	33.05	3.1	2,615	0.12%
2024/03/05	1	31.90	0	0.00	31.90	1	2,274	0.04%
2024/02/26	0	0.00	5.2	33.16	32.55	-5.2	2,096	-0.25%
2024/02/23	10	31.80	29	31.65	31.75	-19	1,742	-1.09%
2024/02/22	0.1	30.20	5	30.25	30.30	-5	1,500	-0.33%
2024/02/19	25	29.75	1	29.75	29.80	24	1,234	1.94%
2024/01/23	1	27.95	0	0.00	28.10	1	1,268	0.08%
2024/01/22	0.1	27.85	0	0.00	27.85	0.1	1,267	0.00%
2024/01/19	20.1	27.85	0	0.00	27.85	20.1	1,271	1.58%
2024/01/18	0	0.00	1	27.90	27.95	-1	1,276	-0.08%
2024/01/17	1	27.65	0	0.00	27.50	1	1,269	0.08%
2024/01/16	2	27.95	0	0.00	27.95	2	1,233	0.16%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/10	1	28.35	0	0.00	28.30	1	1,316	0.08%
2023/12/22	1	28.60	0	0.00	28.50	1	1,311	0.08%
2023/12/15	0.2	29.20	0	0.00	29.00	0.2	1,455	0.01%
2023/12/13	1	28.95	1	28.90	28.85	0	1,434	0.00%
2023/12/11	1	29.05	0.1	29.10	28.95	0.9	1,458	0.06%
2023/12/08	1	29.20	0	0.00	29.20	1	1,462	0.07%
2023/12/07	1.1	29.59	0	0.00	29.20	1.1	1,464	0.07%
2023/12/01	0.1	29.70	0	0.00	29.60	0.1	1,497	0.00%
2023/11/21	0	0.00	1	29.85	29.70	-1	1,403	-0.07%
2023/11/14	3	28.87	0	0.00	29.05	3	1,298	0.23%
2023/11/06	0	0.00	2	28.40	28.50	-2	1,386	-0.14%
2023/10/26	0.1	28.00	0	0.00	27.95	0.1	1,463	0.01%
2023/10/20	0	0.00	5	27.75	28.10	-5	1,475	-0.34%
2023/10/12	0.1	28.80	0	0.00	28.85	0.1	1,406	0.00%
2023/09/28	2	28.30	0	0.00	28.35	2	1,441	0.14%
2023/09/22	0	0.00	1	27.95	28.00	-1	1,389	-0.07%
2023/09/19	0	0.00	1	28.70	28.55	-1	1,276	-0.08%
2023/09/08	4	28.43	0	0.00	28.55	4	1,223	0.33%
2023/09/06	1	29.00	0	0.00	29.00	1	1,205	0.08%
2023/08/31	0	29.10	0	0.00	29.05	0	1,239	0.00%
2023/08/25	0	0.00	0.1	28.75	28.60	-0.1	1,438	-0.01%
2023/08/22	0.1	28.40	0	0.00	28.35	0.1	1,472	0.00%
2023/08/09	1	30.05	0	0.00	30.15	1	1,521	0.07%
2023/08/02	1	30.95	0	0.00	30.75	1	1,500	0.07%
2023/07/28	1	31.25	0	0.00	31.40	1	1,469	0.07%
2023/07/25	2	31.23	0	0.00	31.25	2	1,518	0.13%
2023/07/18	0	0.00	3	31.50	31.45	-3	1,882	-0.16%
2023/07/17	5	31.82	0.5	31.60	31.80	4.5	1,898	0.24%
2023/07/13	0.1	31.30	0	0.00	31.45	0.1	1,997	0.01%
2023/07/07	0	0.00	0.1	31.25	31.35	-0.1	2,204	0.00%
2023/07/03	0	0.00	3	32.30	32.30	-3	2,202	-0.14%
2023/06/27	1	32.60	0	0.00	32.65	1	2,223	0.04%
2023/06/20	0.1	32.80	0	0.00	33.05	0.1	2,241	0.00%
2023/06/19	0.1	32.70	0	0.00	32.90	0.1	2,235	0.00%
2023/06/16	2	32.75	0	0.00	32.75	2	2,234	0.09%
2023/06/15	1	32.90	0	0.00	32.75	1	2,230	0.04%
2023/06/14	1	32.90	0	0.00	32.90	1	2,235	0.04%
2023/06/08	0	0.00	1.3	32.99	32.95	-1.3	2,240	-0.06%
2023/06/05	7	33.41	0	0.00	33.35	7	2,209	0.32%
2023/06/02	9	33.74	5	34.40	34.10	4	2,151	0.19%
2023/05/29	0	0.00	3.9	32.75	32.90	-3.9	2,006	-0.19%
2023/05/19	2	33.43	5	33.37	33.30	-3	1,902	-0.16%
2023/05/17	0	0.00	5	32.80	32.65	-5	1,796	-0.28%
2023/05/03	5	32.25	0	0.00	32.25	5	1,785	0.28%
2023/05/02	0.1	32.50	7.8	32.61	32.70	-7.7	1,788	-0.43%
2023/04/28	11	32.30	0	0.00	32.35	11	1,806	0.61%
2023/04/27	1	34.00	0	0.00	32.80	1	1,775	0.06%
2023/04/26	0	0.00	0.1	31.90	32.40	-0.1	1,546	0.00%
2023/04/18	0	0.00	6	34.10	33.80	-6	1,361	-0.44%
2023/04/17	4.1	33.34	1.3	33.86	34.60	2.8	1,277	0.22%
2023/04/14	2	32.18	0	0.00	32.15	2	1,055	0.19%
2023/04/13	0	0.00	2	32.20	32.15	-2	1,053	-0.19%
2023/03/24	0.1	32.20	0	0.00	32.15	0.1	1,192	0.00%
2023/03/15	0	31.60	0	0.00	31.60	0	1,238	0.00%
2023/03/10	1	32.00	0	0.00	32.00	1	1,352	0.07%
2023/03/01	2	32.05	0	0.00	32.05	2	1,455	0.14%
2023/02/23	1	32.30	0	0.00	32.40	1	1,457	0.07%
2023/02/17	0.1	32.20	0	0.00	32.20	0.1	1,472	0.01%
2023/02/15	0.1	31.90	0	0.00	31.90	0.1	1,513	0.00%
2023/02/06	0	0.00	1	32.80	32.75	-1	1,517	-0.06%
2022/12/05	0.1	32.25	0	0.00	32.00	0.1	1,855	0.00%
2022/12/01	0.3	33.60	0	0.00	33.60	0.3	1,804	0.02%
2022/11/24	0	0.00	10	32.75	32.65	-10	1,779	-0.56%
2022/11/22	2	31.88	0	0.00	31.95	2	1,763	0.11%
2022/11/21	0	0.00	0	31.95	31.90	0	1,765	0.00%
2022/11/17	0	31.60	0	0.00	31.65	0	1,787	0.00%
2022/11/14	5	31.35	0	0.00	31.35	5	1,829	0.27%
2022/11/08	0	0.00	1	30.70	30.55	-1	1,823	-0.05%
2022/11/03	0.2	30.10	0	0.00	30.00	0.2	1,856	0.01%
2022/10/28	0.3	30.30	0	0.00	29.90	0.3	1,994	0.01%
2022/10/27	0.1	30.70	0	0.00	30.85	0.1	2,030	0.00%
2022/10/21	0.1	30.40	0	0.00	29.85	0.1	2,298	0.00%
2022/10/18	0.1	30.15	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	0.5	29.95	0	0.00	29.85	0.5	2,305	0.02%
2022/10/12	0.1	30.35	1	31.00	31.20	-0.9	2,319	-0.04%
2022/09/28	1	30.90	0	0.00	30.30	1	2,302	0.04%
2022/09/26	1	31.60	2	31.60	31.60	-1	2,316	-0.04%
2022/09/22	2	33.35	3	33.15	33.10	-1	2,344	-0.04%
2022/09/20	0	0.00	5	33.75	33.85	-5	2,358	-0.21%
2022/09/15	1	34.15	0	0.00	34.15	1	2,401	0.04%
2022/09/13	0	0.00	4.3	34.19	34.55	-4.3	2,477	-0.17%
2022/08/29	2	32.50	0	0.00	32.85	2	2,325	0.09%
2022/08/25	0	0.00	1	33.15	33.10	-1	2,330	-0.04%
2022/08/24	1	32.90	0	0.00	32.75	1	2,335	0.04%
2022/08/22	0	0.00	1	33.05	33.15	-1	2,394	-0.04%
2022/08/19	0.3	32.70	0	0.00	32.80	0.3	2,393	0.01%
2022/08/17	0	0.00	17	32.85	33.00	-17	2,416	-0.70%
2022/08/16	1	32.80	0	0.00	32.80	1	2,437	0.04%
2022/08/03	0	0.00	10	31.55	31.55	-10	2,734	-0.37%
2022/07/28	0	0.00	2	32.18	32.30	-2	3,184	-0.06%
2022/07/22	1	34.25	2	34.18	34.00	-1	4,442	-0.02%
2022/07/20	0	0.00	26	33.71	33.65	-26	5,300	-0.49%
2022/07/19	17	33.65	1	33.20	33.55	16	7,249	0.22%
2022/07/18	36	32.83	0	0.00	33.20	36	7,719	0.47%
2022/07/14	1	32.00	0	0.00	32.40	1	7,785	0.01%
2022/07/13	0	0.00	1	31.90	31.80	-1	7,918	-0.01%
2022/07/12	1	31.90	0	0.00	31.30	1	8,170	0.01%
2022/07/11	0	0.00	1	32.30	32.15	-1	8,587	-0.01%
2022/06/30	1	32.70	0	0.00	32.35	1	9,846	0.01%
2022/06/29	1	33.20	0	0.00	33.10	1	9,917	0.01%
2022/06/24	1	32.50	0	0.00	32.70	1	9,862	0.01%
2022/06/21	2	32.53	0	0.00	32.50	2	9,805	0.02%
2022/06/20	5	32.80	0	0.00	32.50	5	9,776	0.05%
2022/06/08	0	0.00	2	35.60	35.55	-2	9,781	-0.02%
2022/06/02	0	0.00	2	35.40	35.30	-2	9,816	-0.02%
2022/06/01	0	0.00	1	35.20	35.20	-1	9,860	-0.01%
2022/05/20	1	34.65	0	0.00	34.75	1	9,862	0.01%
2022/05/19	2	34.00	0	0.00	34.50	2	9,847	0.02%
2022/05/17	3	34.47	0	0.00	34.50	3	9,817	0.03%
2022/05/13	0	0.00	5	33.90	33.80	-5	9,815	-0.05%
2022/05/12	4	34.14	3	33.77	33.30	1	9,833	0.01%
2022/05/11	1	34.80	1	34.85	34.80	0	9,794	0.00%
2022/05/10	1	34.80	1	35.10	35.20	0	9,887	0.00%
2022/05/09	15	36.15	0	0.00	35.85	15	9,916	0.15%
2022/05/06	0	0.00	3	37.15	37.00	-3	9,878	-0.03%
2022/05/05	0	0.00	1	37.15	37.15	-1	9,778	-0.01%
2022/05/04	13	37.64	2	38.15	37.45	11	9,699	0.11%
2022/05/03	5	38.65	26	39.00	38.30	-21	9,437	-0.22%
2022/04/29	0	0.00	2	38.28	38.00	-2	9,039	-0.02%
2022/04/28	5	38.40	0	0.00	37.80	5	8,910	0.06%
2022/04/27	5	37.28	41	38.22	37.90	-36	8,463	-0.43%
2022/04/26	18	38.44	36	38.67	37.45	-18	8,162	-0.22%
2022/04/25	52	42.07	196	40.45	39.40	-144	7,560	-1.90%	大賣/鉅額交易
2022/04/22	0	0.00	14	40.45	40.45	-14	5,563	-0.25%
2022/04/21	0	0.00	7	36.88	36.80	-7	5,109	-0.14%
2022/04/20	0	0.00	8	37.11	37.00	-8	5,109	-0.16%
2022/04/19	27	37.73	33	37.90	37.10	-6	5,200	-0.12%
2022/04/18	3	37.72	0	0.00	37.05	3	5,156	0.06%
2022/04/15	20	37.89	0	0.00	37.50	20	5,031	0.40%
2022/04/14	9	39.10	53	38.82	39.40	-44	4,863	-0.90%
2022/04/13	0	0.00	20	37.25	37.10	-20	4,329	-0.46%
2022/04/12	11	37.28	0	0.00	37.30	11	4,532	0.24%
2022/04/11	2	37.43	4	37.54	37.55	-2	4,599	-0.04%
2022/04/08	11	36.79	0	0.00	36.75	11	4,596	0.24%
2022/04/01	10	36.80	2	36.95	36.55	8	5,463	0.15%
2022/03/30	1	36.65	0	0.00	36.60	1	5,405	0.02%
2022/03/24	0	0.00	1	36.90	36.95	-1	5,382	-0.02%
2022/03/22	0	0.00	3	36.77	36.75	-3	5,353	-0.06%
2022/03/21	0	0.00	3	36.50	36.40	-3	5,329	-0.06%
2022/03/18	2	36.05	0	0.00	36.30	2	5,327	0.04%
2022/03/16	2	35.70	2	35.15	35.45	0	5,289	0.00%
2022/03/11	0	36.55	0	0.00	36.30	0	5,256	0.00%
2022/03/10	2	36.60	0	0.00	36.75	2	5,255	0.04%
2022/03/09	0	0.00	2	35.80	35.70	-2	5,241	-0.04%
2022/03/08	0	0.00	2	36.13	35.60	-2	5,241	-0.04%
2022/03/07	2	36.03	1	35.90	35.90	1	5,209	0.02%
2022/03/04	2	36.90	0	0.00	36.90	2	5,177	0.04%
2022/03/01	0	0.00	2	36.88	36.90	-2	5,232	-0.04%
2022/02/25	2	36.30	0	0.00	36.10	2	5,241	0.04%
2022/02/24	27	36.12	2	36.15	36.25	25	5,260	0.48%
2022/02/23	0	0.00	5	36.95	37.00	-5	5,234	-0.10%
2022/02/18	12	37.15	0	0.00	37.30	12	5,330	0.23%
2022/02/17	1	37.25	0	0.00	37.30	1	5,402	0.02%
2022/02/15	0.3	36.95	0	0.00	36.80	0.3	5,516	0.01%
2022/02/14	0	0.00	10	36.65	36.80	-10	5,640	-0.18%
2022/02/11	4	37.21	10	37.03	37.05	-6	5,876	-0.10%
2022/02/10	17	37.72	0	0.00	37.50	17	6,285	0.27%
2022/02/09	2	36.88	0	0.00	37.10	2	6,297	0.03%
2022/01/26	1	36.50	0	0.00	36.45	1	6,797	0.01%
2022/01/24	2	36.70	0	0.00	36.85	2	6,849	0.03%
2022/01/21	0.5	37.70	0	0.00	37.35	0.5	6,956	0.01%
2022/01/19	5	37.60	2	37.50	37.70	3	7,020	0.04%
2022/01/18	0.5	38.20	0	0.00	37.90	0.5	7,211	0.01%
2022/01/14	4	38.26	0	0.00	38.30	4	7,221	0.06%
2022/01/12	5	39.72	4	39.33	39.70	1	7,212	0.01%
2022/01/11	1	38.40	0	0.00	38.80	1	7,209	0.01%
2022/01/10	2	39.60	0	0.00	39.35	2	7,340	0.03%
2022/01/07	7	40.75	1	39.90	39.45	6	7,249	0.08%
2022/01/06	3	39.93	10	39.93	40.15	-7	7,005	-0.10%
2022/01/05	2	40.50	20	40.90	40.30	-18	6,914	-0.26%
2022/01/04	6	40.44	4	39.85	40.55	2	6,715	0.03%
2022/01/03	52	40.36	3	40.20	40.30	49	6,525	0.75%
2021/12/30	35	40.54	12	40.31	40.50	23	6,279	0.37%
2021/12/29	2	39.38	14	40.32	40.55	-12	5,802	-0.21%
2021/12/23	2	37.00	0	0.00	37.05	2	5,283	0.04%
2021/12/17	3	36.30	0	0.00	36.55	3	5,422	0.06%
2021/12/15	1	36.25	0	0.00	36.30	1	5,516	0.02%
2021/12/10	0	0.00	9	36.70	36.80	-9	6,028	-0.15%
2021/12/09	0	0.00	3	37.00	36.60	-3	6,561	-0.05%
2021/12/07	1	36.35	1	36.40	36.50	0	6,850	0.00%
2021/12/03	3.7	36.51	0	0.00	36.45	3.7	6,912	0.05%
2021/11/30	10	36.40	4	36.30	36.05	6	6,912	0.09%
2021/11/29	2	36.08	0	0.00	36.10	2	6,886	0.03%
2021/11/25	1	36.90	0	0.00	36.80	1	6,827	0.01%
2021/11/24	11	36.95	0	0.00	36.95	11	6,819	0.16%
2021/11/22	16	36.70	0	0.00	36.70	16	6,782	0.24%
2021/11/19	25	37.08	0	0.00	36.95	25	6,748	0.37%
2021/11/18	20	37.28	0	0.00	37.15	20	6,741	0.30%
2021/11/17	0	0.00	2	37.05	37.05	-2	6,718	-0.03%
2021/11/16	9	37.50	31	37.21	37.20	-22	6,654	-0.33%
2021/11/15	30	37.65	1	37.65	37.75	29	6,598	0.44%
2021/11/12	1	37.80	0	0.00	37.90	1	6,544	0.02%
2021/11/11	8	38.85	0	0.00	38.00	8	6,495	0.12%
2021/11/10	0	0.00	10	39.00	38.60	-10	6,392	-0.16%
2021/11/09	17	39.34	26	39.03	39.30	-9	6,157	-0.15%
2021/11/08	10	38.30	0	0.00	37.65	10	5,693	0.18%
2021/11/05	20	38.56	40	38.63	38.25	-20	5,568	-0.36%
2021/11/03	20	36.50	0	0.00	36.55	20	4,885	0.41%
2021/11/02	1	36.35	0	0.00	36.35	1	4,893	0.02%
2021/11/01	0	0.00	4	36.70	36.60	-4	4,862	-0.08%
2021/10/29	5	37.25	0	0.00	36.80	5	4,802	0.10%
2021/10/28	1	36.80	0	0.00	36.80	1	4,658	0.02%
2021/10/27	3	36.77	0	0.00	36.80	3	4,625	0.06%
2021/10/26	10	37.56	5	37.64	37.30	5	4,573	0.11%
2021/10/25	4	36.80	0	0.00	36.65	4	4,349	0.09%
2021/10/22	1	36.20	1	36.35	36.20	0	4,385	0.00%
2021/10/21	2	37.08	20	37.30	36.60	-18	4,386	-0.41%
2021/10/19	6	37.83	6	37.88	37.55	0	4,496	0.00%
2021/10/18	7	37.91	3	37.87	37.55	4	4,388	0.09%
2021/10/12	0	0.00	40	35.95	35.65	-40	4,307	-0.93%
2021/10/05	2	35.75	70	35.56	35.95	-68	4,993	-1.36%
2021/10/04	1	35.50	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.45	0	0.00	36.35	1	5,064	0.02%
2021/09/29	3	37.43	0	0.00	37.40	3	5,070	0.06%
2021/09/27	20	39.00	0	0.00	39.05	20	5,171	0.39%
2021/09/24	0	0.00	36	38.35	38.30	-36	5,240	-0.69%
2021/09/23	10	38.25	60	38.23	38.25	-50	5,235	-0.96%
2021/09/22	1	37.95	0	0.00	37.90	1	5,259	0.02%
2021/09/17	1	38.85	0	0.00	38.65	1	5,216	0.02%
2021/09/16	0	0.00	31	39.65	39.80	-31	5,160	-0.60%
2021/09/15	15	39.13	0	0.00	38.85	15	5,037	0.30%
2021/09/14	196	40.10	12	39.73	39.30	184	4,911	3.75%	大買/鉅額交易
2021/09/13	0	0.00	6	38.83	38.85	-6	4,419	-0.14%
2021/09/08	1	36.20	10	36.65	36.75	-9	4,204	-0.21%
2021/09/07	1	37.00	0	0.00	37.00	1	4,275	0.02%
2021/09/03	0	0.00	1	37.05	36.90	-1	4,468	-0.02%
2021/09/02	2	36.65	0	0.00	36.50	2	4,624	0.04%
2021/08/26	1	36.70	0	0.00	36.50	1	5,786	0.02%
2021/08/25	1	36.45	0	0.00	36.55	1	5,970	0.02%
2021/08/18	0	0.00	0.1	35.41	36.20	-0.1	6,524	0.00%
2021/08/16	2	35.13	0	0.00	35.05	2	7,058	0.03%
2021/08/12	1	36.30	0	0.00	36.35	1	7,688	0.01%
2021/08/10	3	36.97	0	0.00	36.75	3	8,130	0.04%
2021/08/09	1	37.65	0	0.00	37.55	1	8,235	0.01%
2021/08/06	5	38.05	0	0.00	38.00	5	8,329	0.06%
2021/08/05	1	38.25	0	0.00	38.20	1	8,488	0.01%
2021/08/03	1	38.55	0	0.00	38.55	1	9,043	0.01%
2021/08/02	0	38.90	0	0.00	38.95	0	9,145	0.00%
2021/07/29	2	38.70	5	38.36	38.70	-3	9,396	-0.03%
2021/07/28	2	38.50	0	0.00	38.25	2	9,677	0.02%
2021/07/27	0	0.00	2	39.40	39.20	-2	9,954	-0.02%
2021/07/26	1	40.50	0	0.00	40.50	1	10,278	0.01%
2021/07/23	4	41.25	1	41.50	41.25	3	10,812	0.03%
2021/07/22	1	40.85	0	0.00	41.00	1	11,246	0.01%
2021/07/21	1	40.40	3	40.37	40.25	-2	11,639	-0.02%
2021/07/20	2	41.55	0	0.00	41.05	2	11,724	0.02%
2021/07/19	0	41.65	1	41.70	41.85	-1	11,757	-0.01%
2021/07/16	1	42.40	0	0.00	42.25	1	11,989	0.01%
2021/07/15	0	0.00	2	42.30	42.50	-2	12,058	-0.02%
2021/07/14	0	42.60	14	42.40	43.00	-14	12,171	-0.11%
2021/07/13	0	42.00	8	41.99	41.45	-8	12,287	-0.07%
2021/07/12	2	41.55	5	41.81	41.60	-3	12,409	-0.02%
2021/07/09	0	0.00	3	41.25	41.00	-3	12,451	-0.02%
2021/07/08	0	0.00	4	41.13	41.30	-4	12,446	-0.03%
2021/07/07	2	40.90	20	40.75	41.00	-18	12,480	-0.14%
2021/07/06	0	0.00	5	41.35	41.40	-5	12,561	-0.04%
2021/07/05	0	0.00	10	41.00	41.05	-10	12,640	-0.08%
2021/07/01	1	41.10	11	40.86	40.45	-10	12,585	-0.08%
2021/06/30	0	0.00	2	40.65	40.50	-2	12,575	-0.02%
2021/06/29	3	40.17	1	40.40	40.05	2	12,571	0.02%
2021/06/28	0	40.30	2	40.40	40.40	-2	12,561	-0.02%
2021/06/25	1	40.60	0	0.00	40.50	1	12,563	0.01%
2021/06/24	4	40.46	6.1	40.58	40.70	-2.1	12,537	-0.02%
2021/06/22	1	38.80	20	39.10	38.90	-19	12,490	-0.15%
2021/06/21	3	38.97	2	38.80	38.80	1	12,473	0.01%
2021/06/18	0	0.00	1	40.20	40.00	-1	12,412	-0.01%
2021/06/16	2	40.08	0	0.00	39.90	2	12,472	0.02%
2021/06/15	4	40.38	1	40.25	40.25	3	12,401	0.02%
2021/06/11	0.1	40.60	16	40.71	40.50	-16	12,351	-0.13%
2021/06/10	14	41.27	10	41.25	41.05	4	12,266	0.03%
2021/06/09	29	41.78	10	41.90	41.85	19	12,136	0.16%
2021/06/08	9	41.33	7	41.39	41.10	2	11,819	0.02%
2021/06/07	17	41.44	14	41.37	41.70	3	11,738	0.03%
2021/06/04	21	41.61	16	41.32	41.10	5	11,522	0.04%
2021/06/03	0	0.00	10.1	41.14	41.85	-10.1	11,368	-0.09%
2021/06/02	8	40.80	5	40.84	40.40	3	11,158	0.03%
2021/06/01	6	40.63	7	40.89	41.30	-1	10,980	-0.01%
2021/05/31	2	41.05	5	40.77	40.50	-3	10,899	-0.03%
2021/05/28	15	40.11	4	40.25	40.20	11	10,819	0.10%
2021/05/27	6	40.20	2	40.05	40.00	4	10,778	0.04%
2021/05/26	1	40.30	1	40.10	40.55	0	10,851	0.00%
2021/05/25	3	40.33	22	40.76	39.95	-19	10,734	-0.18%
2021/05/24	7	41.05	4	41.08	40.75	3	10,541	0.03%
2021/05/21	23.1	40.01	13	40.20	40.00	10.1	10,210	0.10%
2021/05/20	13	38.70	1	40.20	38.95	12	9,842	0.12%
2021/05/19	16	38.59	14	39.89	39.20	2	9,581	0.02%
2021/05/18	10	36.65	0	0.00	36.70	10	9,141	0.11%
2021/05/17	11	34.32	53	34.65	33.40	-42	9,164	-0.46%
2021/05/14	2	35.48	0	0.00	35.30	2	9,011	0.02%
2021/05/13	1	34.95	0	0.00	35.40	1	8,895	0.01%
2021/05/12	3	35.97	4	36.68	36.20	-1	8,736	-0.01%
2021/05/11	6	39.37	1	39.15	38.30	5	8,460	0.06%
2021/05/10	50	41.70	0	0.00	40.90	50	8,190	0.61%
2021/05/07	6	40.81	1	41.15	41.10	5	8,110	0.06%
2021/05/06	11	40.50	0	0.00	40.50	11	8,015	0.14%
2021/05/05	11	41.20	9.9	41.75	40.75	1.1	7,891	0.01%
2021/05/04	1	39.95	2	39.30	39.85	-1	7,635	-0.01%
2021/05/03	0	0.00	1	42.90	43.00	-1	7,359	-0.01%
2021/04/29	0	0.00	2.3	45.68	45.80	-2.3	7,030	-0.03%
2021/04/28	0	0.00	14	43.72	43.55	-14	6,406	-0.22%
2021/04/27	0	0.00	28	42.73	43.30	-28	5,978	-0.47%
2021/04/26	23	40.17	0	0.00	40.35	23	5,595	0.41%
2021/04/23	0	0.00	20	39.40	39.05	-20	5,497	-0.36%
2021/04/22	9	39.01	6	39.78	38.55	3	5,533	0.05%
2021/04/21	0	0.00	5	40.36	40.45	-5	5,280	-0.09%
2021/04/20	16	40.69	5	40.70	39.90	11	5,180	0.21%
2021/04/19	1	41.10	24	41.19	40.70	-23	4,958	-0.46%
2021/04/16	4	39.15	1.1	39.62	39.70	2.9	4,709	0.06%
2021/04/15	43	38.73	12	38.53	38.45	31	4,509	0.69%
2021/04/14	6	37.27	0	0.00	37.40	6	4,473	0.13%
2021/04/12	11.1	37.50	0	0.00	37.45	11.1	4,600	0.24%
2021/04/09	10	37.10	2	37.20	37.60	8	4,573	0.17%
2021/04/06	1	36.50	0	0.00	37.00	1	4,484	0.02%
2021/04/01	0	0.00	4	36.05	36.25	-4	4,487	-0.09%
2021/03/31	0	0.00	1	35.90	35.95	-1	4,562	-0.02%
2021/03/30	1	35.70	0	0.00	35.95	1	4,958	0.02%
2021/03/26	0	0.00	2	35.85	36.20	-2	5,178	-0.04%
2021/03/23	0	0.00	12	35.70	35.75	-12	5,165	-0.23%
2021/03/22	11	35.04	5	35.86	35.90	6	5,179	0.12%
2021/03/19	2	35.08	0	0.00	34.85	2	5,170	0.04%
2021/03/18	1	35.30	2	35.28	35.40	-1	5,142	-0.02%
2021/03/17	20	35.20	4	35.25	35.25	16	5,161	0.31%
2021/03/15	4	35.58	0	0.00	35.65	4	5,187	0.08%
2021/03/12	2	35.43	3	35.55	35.60	-1	5,225	-0.02%
2021/03/11	2	35.75	1	35.90	35.70	1	5,334	0.02%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/04	2	35.70	0	0.00	35.50	2	5,604	0.04%
2021/03/03	1	35.60	0	0.00	35.75	1	5,666	0.02%
2021/03/02	2	36.15	2	36.08	35.60	0	5,648	0.00%
2021/02/26	6	36.13	6	35.83	36.00	0	5,663	0.00%
2021/02/24	3	35.43	12	34.97	35.00	-9	5,580	-0.16%
2021/02/23	0	0.00	1	35.10	35.35	-1	5,566	-0.02%
2021/02/19	0.1	35.10	0	0.00	35.20	0.1	5,648	0.00%
2021/02/17	6	34.12	0	0.00	34.30	6	5,635	0.11%
2021/02/02	0	0.00	1	34.10	33.90	-1	5,737	-0.02%
2021/02/01	1	34.05	26	33.35	34.05	-25	5,755	-0.43%
2021/01/29	2.1	33.45	0	0.00	33.25	2.1	5,739	0.04%
2021/01/28	1	34.00	2	33.85	33.95	-1	5,741	-0.02%
2021/01/27	2	34.55	0	0.00	34.25	2	5,888	0.03%
2021/01/25	0	0.00	1	34.50	34.45	-1	5,882	-0.02%
2021/01/21	0	0.00	2	33.35	33.40	-2	5,847	-0.03%
2021/01/20	3	33.55	1	33.65	33.60	2	5,863	0.03%
2021/01/19	1	34.55	15	34.45	34.50	-14	5,788	-0.24%
2021/01/18	1	34.45	2	34.43	34.90	-1	5,752	-0.02%
2021/01/15	13	35.52	0	0.00	35.15	13	5,701	0.23%
2021/01/13	5	36.40	2	36.58	36.30	3	5,553	0.05%
2021/01/12	1	36.70	4	36.76	36.25	-3	5,518	-0.05%
2021/01/11	2	37.30	2	37.20	37.25	0	5,427	0.00%
2021/01/08	14	37.80	0	0.00	37.90	14	5,352	0.26%
2021/01/07	2	38.28	2	37.80	38.15	0	5,277	0.00%
2021/01/06	6	38.14	43	38.09	37.15	-37	5,139	-0.72%
2021/01/05	1	37.60	2	37.85	37.80	-1	4,996	-0.02%
2021/01/04	50	36.33	5	36.72	37.20	45	4,904	0.92%
2020/12/30	5	36.59	0	0.00	37.10	5	4,785	0.10%
2020/12/29	3.2	36.68	4	36.80	36.55	-0.8	4,728	-0.02%
2020/12/28	2	37.30	2	37.20	37.20	0	4,669	0.00%
2020/12/25	13	37.90	10	37.88	37.70	3	4,564	0.07%
2020/12/24	70	37.95	67	38.03	38.05	3	4,446	0.07%
2020/12/23	0	0.00	1	36.80	36.90	-1	4,039	-0.02%
2020/12/22	0	0.00	2	36.30	36.25	-2	4,013	-0.05%
2020/12/21	0	0.00	3	35.53	36.10	-3	3,927	-0.08%
2020/12/18	1	35.60	2	35.75	35.80	-1	3,972	-0.03%
2020/12/17	5	35.97	0	0.00	35.90	5	4,029	0.12%
2020/12/15	2	35.65	0	0.00	35.35	2	4,342	0.05%
2020/12/09	0	0.00	10	35.55	35.75	-10	4,555	-0.22%
2020/12/08	0	0.00	2	35.95	35.70	-2	4,620	-0.04%
2020/12/07	3	35.98	0	0.00	36.35	3	4,609	0.07%
2020/12/04	0	0.00	1	35.80	36.10	-1	4,518	-0.02%
2020/12/01	0	0.00	2	34.65	34.90	-2	4,547	-0.04%
2020/11/30	13	35.15	12	35.27	34.80	1	4,538	0.02%
2020/11/27	0	0.00	3	35.90	35.60	-3	4,547	-0.07%
2020/11/26	0.2	35.25	5	35.35	35.50	-4.8	4,467	-0.11%
2020/11/25	0	0.00	1	35.70	35.20	-1	4,507	-0.02%
2020/11/24	23	35.27	0	0.00	35.10	23	4,546	0.51%
2020/11/23	0	0.00	5	35.05	34.90	-5	4,552	-0.11%
2020/11/18	4	34.71	6	34.74	34.30	-2	5,006	-0.04%
2020/11/11	0	0.00	8	34.90	34.80	-8	5,312	-0.15%
2020/11/10	2.1	34.52	0	0.00	34.00	2.1	5,374	0.04%
2020/11/09	1	34.45	0	0.00	34.20	1	5,495	0.02%
2020/11/06	0.1	34.20	2	34.10	34.20	-1.9	5,615	-0.03%
2020/11/05	0	0.00	3	34.45	34.45	-3	5,810	-0.05%
2020/11/04	7	34.39	6	34.67	34.45	1	6,054	0.02%
2020/11/03	0	0.00	3	33.85	33.85	-3	6,283	-0.05%
2020/10/30	0	0.00	2	33.65	33.65	-2	8,060	-0.02%
2020/10/29	1	32.50	0	0.00	33.50	1	8,135	0.01%
2020/10/28	6	33.92	1	33.50	33.00	5	8,225	0.06%
2020/10/27	1	33.60	0	0.00	33.65	1	8,195	0.01%
2020/10/26	2	33.88	6	33.68	33.45	-4	8,214	-0.05%
2020/10/22	1	32.95	0	0.00	33.15	1	8,340	0.01%
2020/10/13	0.1	33.00	0	0.00	33.00	0.1	9,099	0.00%
2020/10/12	0	0.00	1	33.65	33.35	-1	9,108	-0.01%
2020/10/06	5	33.50	0	0.00	33.40	5	9,424	0.05%
2020/09/30	1	32.50	0	0.00	32.75	1	9,826	0.01%
2020/09/29	0	0.00	1	32.75	32.60	-1	10,027	-0.01%
2020/09/28	0	0.00	4	32.86	33.10	-4	10,233	-0.04%
2020/09/25	1	31.90	0	0.00	31.95	1	10,520	0.01%
2020/09/24	18	33.21	0	0.00	32.75	18	10,544	0.17%
2020/09/23	3	34.50	0	0.00	34.00	3	10,559	0.03%
2020/09/22	2	34.80	6	34.65	34.70	-4	10,504	-0.04%
2020/09/21	10	35.62	3	35.60	34.65	7	10,457	0.07%
2020/09/18	0	0.00	1	34.90	35.20	-1	10,212	-0.01%
2020/09/17	1	34.70	2	35.05	34.55	-1	10,150	-0.01%
2020/09/16	1	34.70	4	34.88	34.70	-3	10,130	-0.03%
2020/09/15	1.2	35.10	0	0.00	35.10	1.2	10,227	0.01%
2020/09/14	20	34.90	20	35.00	35.05	0	10,127	0.00%
2020/09/09	0	0.00	10	34.20	35.20	-10	9,999	-0.10%
2020/09/08	2	34.88	12	34.65	34.95	-10	10,175	-0.10%
2020/09/07	51	35.24	27	35.09	34.80	24	10,151	0.24%
2020/09/02	0	0.00	1	34.75	34.60	-1	10,198	-0.01%
2020/09/01	0	0.00	1	34.15	34.20	-1	10,228	-0.01%
2020/08/31	0.3	34.55	4	35.05	34.55	-3.7	10,285	-0.04%
2020/08/28	3	35.15	5	34.35	34.45	-2	10,267	-0.02%
2020/08/27	3	34.37	11	34.22	34.00	-8	10,318	-0.08%
2020/08/26	3	34.80	5	35.16	34.80	-2	10,375	-0.02%
2020/08/25	4.2	35.01	3	34.93	35.00	1.2	10,454	0.01%
2020/08/24	33	35.33	35	34.94	35.30	-2	10,474	-0.02%
2020/08/21	0	0.00	2	33.00	33.35	-2	10,458	-0.02%
2020/08/20	21	33.02	6	33.95	32.20	15	10,576	0.14%
2020/08/19	4	34.95	5	34.95	34.55	-1	10,733	-0.01%
2020/08/18	1	34.80	0	0.00	34.40	1	10,694	0.01%
2020/08/17	0	0.00	7	34.24	34.40	-7	10,644	-0.07%
2020/08/14	8.2	33.85	0	0.00	34.00	8.2	10,641	0.08%
2020/08/13	10	34.23	0	0.00	34.00	10	10,562	0.09%
2020/08/12	3.2	35.30	0	0.00	35.35	3.2	10,546	0.03%
2020/08/11	1	35.35	11	35.45	35.05	-10	10,608	-0.09%
2020/08/10	2.2	37.18	13	37.27	36.55	-10.8	10,481	-0.10%
2020/08/07	4	38.29	5	38.37	38.30	-1	10,292	-0.01%
2020/08/06	13	38.90	10	38.49	38.00	3	9,931	0.03%
2020/08/05	9	37.49	8	37.97	38.10	1	8,984	0.01%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	0	0.00	7	31.76	31.50	-7	8,240	-0.08%
2020/07/31	2	30.95	0	0.00	30.95	2	8,168	0.02%
2020/07/29	0	0.00	1	31.20	31.00	-1	8,506	-0.01%
2020/07/28	5	30.48	1	30.05	30.05	4	8,444	0.05%
2020/07/27	1	31.05	0	0.00	31.00	1	8,360	0.01%
2020/07/24	1	31.80	0	0.00	31.85	1	8,278	0.01%
2020/07/23	2	32.50	3	32.43	32.55	-1	8,217	-0.01%
2020/07/22	14	31.27	1	31.80	31.35	13	8,010	0.16%
2020/07/21	1	30.45	0	0.00	30.25	1	7,820	0.01%
2020/07/20	2	29.55	0	0.00	29.90	2	7,779	0.03%
2020/07/17	1	29.50	1	30.00	29.15	0	7,741	0.00%
2020/07/16	1	30.50	2	30.48	30.80	-1	7,601	-0.01%
2020/07/15	0	0.00	16	30.98	30.85	-16	7,554	-0.21%
2020/07/14	2	31.90	2	31.65	31.55	0	7,468	0.00%
2020/07/13	10	32.26	15	32.95	32.30	-5	7,387	-0.07%
2020/07/10	27	32.83	2	32.10	32.15	25	7,204	0.35%
2020/07/09	4	33.65	2	33.48	33.85	2	7,004	0.03%
2020/07/07	0	0.00	2	35.00	33.65	-2	6,565	-0.03%
2020/07/06	0	0.00	1	34.15	34.85	-1	6,345	-0.02%
2020/07/03	0	0.00	3	32.85	32.75	-3	6,027	-0.05%
2020/07/02	1	32.00	4	32.25	32.50	-3	5,921	-0.05%
2020/07/01	4	31.45	0	0.00	31.35	4	5,773	0.07%
2020/06/30	3	30.80	0	0.00	31.25	3	5,716	0.05%
2020/06/29	2	30.75	0	0.00	30.80	2	5,680	0.04%
2020/06/22	13	31.46	0	0.00	31.65	13	5,549	0.23%
2020/06/19	4	31.33	0	0.00	30.70	4	5,389	0.07%
2020/06/16	0	0.00	4	31.25	30.90	-4	5,237	-0.08%
2020/06/15	13	32.25	11	32.21	31.40	2	5,175	0.04%
2020/06/12	3	30.65	0	0.00	30.70	3	4,947	0.06%
2020/06/10	4	30.68	1	30.20	30.30	3	4,793	0.06%
2020/06/09	2	31.80	0	0.00	31.95	2	4,608	0.04%
2020/06/08	1	32.20	10	31.84	31.95	-9	4,549	-0.20%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/04	10	32.75	2.1	32.93	32.70	7.9	4,350	0.18%
2020/06/03	2	32.80	0	0.00	32.95	2	4,300	0.05%
2020/06/01	0	0.00	0.4	33.25	33.50	-0.4	3,946	-0.01%
2020/05/29	0	0.00	1	32.00	32.00	-1	3,768	-0.03%
2020/05/28	3	34.13	4	33.43	33.00	-1	3,624	-0.03%
2020/05/27	4	32.65	1	32.65	32.85	3	3,331	0.09%
2020/05/26	0	0.00	12	32.66	33.45	-12	3,141	-0.38%
2020/05/20	1	31.40	0	0.00	30.70	1	2,565	0.04%
2020/05/19	0	0.00	0.1	31.00	31.35	-0.1	2,501	0.00%
2020/05/18	10	30.40	10	30.70	30.70	0	2,357	0.00%
2020/05/15	1	29.40	0	0.00	29.30	1	2,135	0.05%
2020/05/12	0	0.00	2	28.50	28.40	-2	1,904	-0.10%
2020/05/11	2	29.15	1	29.20	29.15	1	1,838	0.05%
2020/05/08	0	0.00	2	28.90	28.70	-2	1,723	-0.12%
2020/05/07	2	28.55	0	0.00	28.50	2	1,630	0.12%
2020/05/05	0	0.00	2	27.30	28.90	-2	1,346	-0.15%
2020/04/28	0	0.00	2.2	27.60	27.20	-2.2	1,178	-0.19%
2020/04/15	0	0.00	25	24.45	25.00	-25	1,200	-2.08%
2020/04/08	1	24.05	15	23.70	23.90	-14	1,180	-1.19%
2020/04/07	0	0.00	6	23.25	23.45	-6	1,171	-0.51%
2020/04/06	0	0.00	0.1	23.40	23.15	-0.1	1,166	-0.01%
2020/03/27	0	0.00	4	22.65	22.70	-4	1,185	-0.34%
2020/03/25	0	0.00	10	22.60	22.50	-10	1,196	-0.84%
2020/03/23	0	0.00	20	21.83	22.05	-20	1,190	-1.68%
2020/03/20	0	0.00	150	21.94	21.95	-150	1,184	-12.67%	大賣/鉅額交易
2020/03/19	40	20.61	0	0.00	20.50	40	1,159	3.45%
2020/03/17	60	22.51	0	0.00	22.40	60	1,110	5.40%
2020/03/16	0	0.00	10	23.05	22.90	-10	1,093	-0.91%
2020/03/13	20	22.70	1	23.00	23.60	19	1,077	1.76%
2020/03/12	20	24.50	0	0.00	24.50	20	1,044	1.91%
2020/03/11	8	25.15	0	0.00	25.10	8	1,028	0.78%
2020/03/10	12	25.05	0	0.00	25.40	12	1,022	1.17%
2020/03/09	12	25.74	0	0.00	25.60	12	1,006	1.19%
2020/03/06	17	26.15	0	0.00	26.15	17	993	1.71%
2020/03/04	5	26.15	0	0.00	26.20	5	992	0.50%
2020/03/03	10	26.53	0	0.00	26.50	10	1,001	1.00%
2020/03/02	53	26.74	0	0.00	26.65	53	1,007	5.26%
2020/02/27	0	0.00	20	27.00	26.95	-20	998	-2.00%
2020/02/24	20	26.65	0	0.00	26.75	20	980	2.04%
2020/02/18	10	26.55	0	0.00	26.65	10	941	1.06%
2020/02/17	2	26.80	0	0.00	26.65	2	938	0.21%
2020/02/14	5	26.90	0	0.00	26.85	5	931	0.54%
2020/02/13	0	0.00	13	27.10	27.00	-13	927	-1.40%
2020/01/31	0	0.00	52	27.17	26.95	-52	851	-6.10%
2020/01/30	2	27.00	1	26.80	26.85	1	834	0.12%
2020/01/20	2	28.60	0	0.00	28.30	2	785	0.25%
2020/01/13	0	0.00	12	26.95	26.95	-12	657	-1.82%
2019/12/31	2	26.50	0	0.00	26.60	2	684	0.29%
2019/12/30	25	26.68	0	0.00	26.60	25	679	3.68%
2019/12/27	100	26.66	0	0.00	26.70	100	676	14.79%
2019/12/26	12	26.67	0	0.00	26.70	12	673	1.78%
2019/12/25	0	0.00	10	26.70	26.70	-10	675	-1.48%
2019/12/23	12	26.16	0	0.00	26.20	12	665	1.80%
2019/12/20	50	25.85	0	0.00	25.85	50	662	7.55%
2019/12/09	0	0.00	1	26.05	26.05	-1	634	-0.16%
2019/11/25	1	26.60	0	0.00	26.55	1	623	0.16%
2019/11/08	0	0.00	1	26.00	26.00	-1	626	-0.16%
2019/08/13	0	0.00	0	25.25	25.25	0	684	-0.01%
2019/08/12	0	0.00	1	25.65	25.60	-1	680	-0.15%
2019/07/02	0	0.00	1	26.65	26.65	-1	686	-0.15%
2019/06/11	0	0.00	3	26.58	26.35	-3	677	-0.44%
2019/06/06	1	26.80	0	0.00	26.80	1	673	0.15%
2019/06/03	0	0.00	1	26.40	26.70	-1	657	-0.15%
2019/05/17	0.2	25.50	1	25.40	25.50	-0.8	598	-0.13%
2019/05/16	2	25.60	0	0.00	25.30	2	597	0.33%
2019/05/15	1	25.55	0	0.00	25.50	1	601	0.17%
2019/05/09	0	0.00	1	25.90	26.25	-1	583	-0.17%
2019/05/08	1	26.05	0	0.00	26.20	1	578	0.17%
2019/05/07	1	26.30	0	0.00	26.20	1	571	0.18%
2019/04/17	0	0.00	1.4	25.11	25.30	-1.4	519	-0.26%
2019/04/03	0	0.00	2	24.55	24.60	-2	456	-0.44%
2019/03/28	0	0.00	1	24.60	24.75	-1	428	-0.23%
2019/03/19	1	25.00	0	0.00	24.90	1	426	0.23%
2019/03/07	0	0.00	0.1	25.60	25.55	-0.1	417	-0.03%
2019/01/10	2	24.08	0	0.00	24.10	2	511	0.39%
2018/10/11	1	25.45	0	0.00	25.20	1	732	0.14%
2018/08/30	1	26.95	0	0.00	27.00	1	961	0.10%
2018/05/28	0.4	28.20	0	0.00	28.00	0.4	619	0.06%
2018/05/15	0	0.00	3	27.65	27.60	-3	576	-0.52%
2018/04/27	2	27.55	0	0.00	27.60	2	530	0.38%
2018/03/30	0	0.00	6	29.30	29.50	-6	478	-1.26%
2018/03/27	1	29.90	10	29.90	29.80	-9	455	-1.98%
2018/03/23	1	30.05	0	0.00	30.20	1	444	0.23%
2018/03/14	0	0.00	1.1	30.13	30.35	-1.1	436	-0.26%
2018/03/06	0	0.00	4	30.30	30.30	-4	431	-0.93%
2018/03/01	1	30.65	0	0.00	30.80	1	451	0.22%
2018/02/06	0.1	30.00	3	30.18	30.00	-2.9	458	-0.63%
2018/01/31	2	30.93	0	0.00	30.90	2	435	0.46%
2018/01/18	2	31.50	0	0.00	31.50	2	419	0.48%