台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    5,798
  • 產業
    上市 化學類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/094016.582016.6515.60202,3760.84%
2024/05/082015.5000.0015.35202,0610.97%
2024/04/2900.00114.3514.30-11,913-0.05%
2024/04/24114.1500.0014.1511,9170.05%
2024/04/1800.00114.5514.40-11,945-0.05%
2024/04/15114.5000.0014.4012,0770.05%
2024/04/08014.8500.0014.7502,3710.00%
2024/03/081014.8000.0014.65102,3850.42%
2024/03/071015.4000.0015.15102,3840.42%
2024/03/06615.6800.0015.5562,3620.25%
2024/03/01616.68316.5516.4532,2740.13%
2024/02/29116.9000.0016.6012,2550.04%
2024/02/27416.95316.7816.9012,2040.05%
2024/02/26215.3300.0016.1021,7760.11%
2024/01/1700.00114.7014.35-15,276-0.02%
2024/01/1100.001015.2015.20-105,945-0.17%
2024/01/09116.0000.0015.7015,9060.02%
2024/01/0400.00114.9514.90-15,509-0.02%
2024/01/03215.00114.9014.9015,4890.02%
2023/12/2800.00115.2015.20-15,447-0.02%
2023/12/2100.00115.5015.35-15,418-0.02%
2023/12/1400.00315.6515.65-35,358-0.06%
2023/12/081016.2000.0015.80105,3090.19%
2023/12/0100.00116.6016.45-15,099-0.02%
2023/11/2400.00316.1016.15-34,989-0.06%
2023/11/2200.00216.9516.85-24,818-0.04%
2023/11/16316.80516.8516.85-24,653-0.04%
2023/11/15216.85416.6316.60-24,605-0.04%
2023/11/14316.9000.0016.8534,5340.07%
2023/11/09117.25517.1017.10-44,317-0.09%
2023/11/08218.0500.0017.8524,2180.05%
2023/11/06118.7000.0018.3013,8380.03%
2023/11/02316.6000.0016.6033,1660.09%
2023/10/3100.00316.9516.95-33,037-0.10%
2023/10/30117.651017.9017.45-93,000-0.30%
2023/10/271218.18817.9817.9542,8260.14%
2023/10/261418.75419.1018.75102,5310.40%
2023/10/25317.351417.4318.20-111,511-0.73%
2023/10/24616.93117.6516.5551,2620.40%
2023/08/2300.000.513.1513.05-0.51,280-0.04%
2023/08/1400.00313.2013.05-31,654-0.18%
2023/08/1100.00113.7013.55-11,741-0.06%
2023/08/1000.004.513.8613.70-4.51,931-0.23%
2023/08/04214.9500.0014.8522,0490.10%
2023/08/0200.00214.6015.20-22,050-0.10%
2023/07/3100.00314.5014.40-32,084-0.14%
2023/07/2500.00114.4514.35-12,719-0.04%
2023/07/21214.8000.0014.7024,4270.05%
2023/07/1900.00614.5514.40-65,023-0.12%
2023/06/0200.001016.1516.10-104,747-0.21%
2023/06/012416.271416.4516.45104,7210.21%
2023/05/3000.00115.7015.50-14,602-0.02%
2023/05/2900.001015.5515.75-104,604-0.22%
2023/05/251015.8500.0015.85104,6220.22%
2023/05/2200.001016.5516.50-104,569-0.22%
2023/05/191416.8200.0016.25144,5320.31%
2023/05/181015.9000.0015.75104,3290.23%
2023/05/17315.93215.9515.9014,3010.02%
2023/05/16115.85616.0916.00-54,200-0.12%
2023/05/12315.3500.0015.3534,0120.07%
2023/05/11315.3500.0015.1033,9810.08%
2023/05/09116.3000.0016.1013,9010.03%
2023/05/08116.5500.0016.4013,8520.03%
2023/05/03117.353017.3717.25-293,690-0.79%
2023/05/02217.85217.8017.8003,6230.00%
2023/04/28317.83217.6017.6013,4680.03%
2023/04/273518.50218.3018.15333,1301.05%
2023/04/26416.66517.0017.95-12,030-0.05%
2023/04/25316.7200.0016.3531,4080.21%
2023/04/2400.000.215.6015.60-0.2826-0.02%
2023/04/19514.85514.7014.7007430.00%
2023/04/12214.3500.0014.3526750.30%
2023/04/10014.3000.0014.2006780.01%
2023/03/28014.5000.0014.1507470.00%
2023/03/1600.00113.8513.85-1893-0.11%
2023/03/0800.00315.4015.35-31,470-0.20%
2023/03/030.214.9000.0014.900.21,4530.01%
2023/02/01115.5000.0015.6011,4320.07%
2023/01/1200.00615.1015.00-61,436-0.42%
2022/12/06115.90816.0915.80-71,483-0.47%
2022/12/0500.00116.2516.30-11,452-0.07%
2022/12/02117.003716.4016.40-361,400-2.57%
2022/12/014717.05217.1517.15451,2153.70%
2022/11/0800.00514.0313.85-51,526-0.33%
2022/11/0100.00213.4013.60-21,568-0.13%
2022/10/13313.3800.0012.5032,2000.14%
2022/10/0600.004914.8014.80-492,182-2.25%
2022/10/05415.15214.8014.8022,2070.09%
2022/10/044714.8500.0015.00472,2242.11%
2022/09/30314.175014.3514.55-472,270-2.07%
2022/09/294714.2600.0014.40472,2792.06%
2022/09/08117.10116.8516.8502,3790.00%
2022/09/0500.00116.8516.85-12,235-0.04%
2022/09/01118.0000.0017.0512,2310.04%
2022/08/31117.65117.8017.8002,1250.00%
2022/08/2900.00117.3017.30-12,125-0.05%
2022/08/26117.70117.6017.6002,2040.00%
2022/08/25317.55317.7517.7502,3440.00%
2022/08/2400.00117.5017.55-12,387-0.04%
2022/08/23317.10217.2017.2012,3590.04%
2022/08/2200.00317.2517.25-32,417-0.12%
2022/08/19317.3500.0017.0032,3970.13%
2022/08/17316.95316.9016.9002,2980.00%
2022/08/12316.35316.4016.4002,2900.00%
2022/08/0900.001015.4015.45-102,328-0.43%
2022/08/04215.10215.1015.0502,6790.00%
2022/08/01316.30316.4016.4002,7830.00%
2022/07/25817.66617.1016.5022,6900.07%
2022/07/22817.28817.5517.8502,4290.00%
2022/07/20316.10415.8615.80-12,431-0.04%
2022/07/14115.20115.5515.5502,7300.00%
2022/07/11216.60215.6515.5503,0970.00%
2022/06/17118.35418.1018.10-37,230-0.04%
2022/06/16119.3500.0018.4517,5820.01%
2022/06/0200.00121.1520.75-18,688-0.01%
2022/05/27519.77519.7519.7508,5070.00%
2022/05/26119.5000.0019.6018,5170.01%
2022/05/25519.45519.6019.6008,5320.00%
2022/05/2400.00119.3519.35-18,579-0.01%
2022/05/23619.50619.7219.6508,5700.00%
2022/05/20819.50319.4519.4558,5880.06%
2022/05/18219.50519.6519.65-38,643-0.03%
2022/05/17419.43119.4519.5038,6530.03%
2022/05/13318.45418.6118.65-18,563-0.01%
2022/05/12418.46218.4518.4028,5880.02%
2022/05/0300.00119.4019.40-18,863-0.01%
2022/04/2900.00219.7019.70-28,944-0.02%
2022/04/28220.1000.0019.6029,0460.02%
2022/04/27219.30219.7019.7009,0350.00%
2022/04/26421.25220.1520.1529,0490.02%
2022/04/25421.60821.3120.90-49,076-0.04%
2022/04/2200.00321.6021.60-39,014-0.03%
2022/04/2100.00321.8521.75-39,123-0.03%
2022/04/1900.00222.3522.05-29,209-0.02%
2022/04/18321.35322.0522.0009,1830.00%
2022/04/14122.75222.7022.40-19,993-0.01%
2022/04/13123.05122.8022.55010,0960.00%
2022/04/12423.63222.7522.75210,1730.02%
2022/04/111325.031024.9623.60310,1450.03%
2022/04/08122.75823.8524.45-79,774-0.07%
2022/04/07223.10422.8022.25-29,682-0.02%
2022/04/01123.25223.2523.20-110,703-0.01%
2022/03/31523.81323.8523.30210,8410.02%
2022/03/30523.56723.5323.60-211,214-0.02%
2022/03/291124.041124.2524.15011,6250.00%
2022/03/28323.82324.1323.65013,0210.00%
2022/03/25924.46523.4523.40412,9810.03%
2022/03/242624.792024.4724.30612,9660.05%
2022/03/236724.315324.0824.201412,6640.11%
2022/03/222322.771823.2924.45512,1880.04%
2022/03/218122.568322.4722.40-211,633-0.02%
2022/03/182121.851722.0922.15411,5350.03%
2022/03/17220.7000.0020.75211,5160.02%
2022/03/1000.00020.3020.40012,9830.00%
2022/03/0900.00020.2019.85013,7140.00%
2022/03/0200.00022.0021.75017,3090.00%
2022/03/0100.003521.8622.10-3517,344-0.20%
2022/02/24322.1500.0021.35317,3870.02%
2022/02/2200.00521.8322.05-517,383-0.03%
2022/02/21222.8000.0022.85217,3880.01%
2022/02/1800.00223.4323.55-217,383-0.01%
2022/02/1500.001022.8122.90-1017,622-0.06%
2022/02/1400.00422.3122.25-419,035-0.02%
2022/02/10623.45723.5023.40-121,3570.00%
2022/02/09423.66123.7523.45322,6930.01%
2022/02/088.122.9500.0022.908.122,9990.04%
2022/02/076022.276922.1022.50-923,567-0.04%
2022/01/26122.00321.6721.75-223,593-0.01%
2022/01/25422.00422.5121.60023,6060.00%
2022/01/24222.60422.1822.55-223,548-0.01%
2022/01/2100.00122.2522.30-123,4990.00%
2022/01/20223.33223.6023.35023,4190.00%
2022/01/19323.73223.9523.60123,4380.00%
2022/01/1800.004023.9824.25-4023,462-0.17%
2022/01/173424.031523.7724.051923,4520.08%
2022/01/14324.052323.8023.30-2023,349-0.09%
2022/01/13125.25125.8525.25023,3220.00%
2022/01/121725.71725.6925.751023,4340.04%
2022/01/11726.33926.2625.50-223,667-0.01%
2022/01/10727.04426.8927.05323,8600.01%
2022/01/073328.43828.5827.252525,0040.10%
2022/01/06827.12627.4826.60225,1830.01%
2022/01/0500.00826.9527.20-825,289-0.03%
2022/01/04127.9000.0027.50125,2870.00%
2022/01/03127.50127.7027.80025,2700.00%
2021/12/301128.24128.2028.151025,1820.04%
2021/12/2900.00128.2028.30-125,0010.00%
2021/12/283029.376029.0928.10-3024,660-0.12%
2021/12/271228.15128.3528.201123,8930.05%
2021/12/244129.194328.8028.90-223,706-0.01%
2021/12/237928.878729.1928.65-823,203-0.03%
2021/12/2212329.1910628.9129.001722,6600.08% 大買/大賣/
2021/12/214926.025025.9427.35-120,8070.00%
2021/12/207325.577125.0624.90220,6240.01%
2021/12/176324.668325.4924.70-2020,425-0.10%
2021/12/16125.85225.9325.65-120,2400.00%
2021/12/15425.75925.8625.80-520,170-0.02%
2021/12/14327.3200.0026.50320,0880.01%
2021/12/132427.6700.0027.552420,2140.12%
2021/12/10529.40128.6028.60420,0150.02%
2021/12/091429.251528.8529.20-119,827-0.01%
2021/12/082829.421029.2128.701819,5240.09%
2021/12/07728.84828.0027.95-118,814-0.01%
2021/12/061029.85429.5028.90618,3840.03%
2021/12/03529.670.229.2028.604.817,7410.03%
2021/12/024731.642032.4029.102716,9670.16%
2021/12/011828.915729.2830.45-3914,829-0.26%
2021/11/301427.401827.3727.70-413,919-0.03%
2021/11/2900.001524.9125.20-1513,213-0.11%
2021/11/1700.00123.2522.95-112,782-0.01%
2021/11/1600.00623.5022.90-612,730-0.05%
2021/11/15523.4500.0023.80512,6450.04%
2021/11/120.223.8000.0023.800.212,4330.00%
2021/11/114226.6412027.0326.40-7812,312-0.63% 大賣/
2021/11/105524.961525.0025.554010,7970.37%
2021/11/09121.201023.2523.25-99,171-0.10%
2021/11/089420.88520.6321.15898,3881.06%
2021/11/051019.10119.5519.5596,9480.13%
2021/11/04117.80217.3517.80-16,469-0.02%
2021/11/01217.0000.0017.1525,6630.04%
2021/10/26218.0000.0016.5525,4080.04%
2021/10/2500.001017.0517.60-105,308-0.19%
2021/10/2200.002017.1016.75-205,239-0.38%
2021/10/2100.001216.6216.80-125,167-0.23%
2021/10/20717.13217.2017.3555,0340.10%
2021/10/19317.3000.0017.5034,8580.06%
2021/10/18318.15217.9018.2014,5430.02%
2021/10/152615.271116.1916.55154,1980.36%
2021/10/148214.8714215.4215.45-602,922-2.05% 大賣/
2021/10/1300.00214.0514.05-21,808-0.11%
2021/10/07110.60110.6010.6001,3260.00%
2021/10/0600.0019.699.66-11,249-0.08%
2021/09/27109.87109.979.9301,1830.00%
2021/09/2400.00109.779.77-101,165-0.86%
2021/09/231010.4500.0010.10101,1330.88%
2021/09/221010.401010.5510.4001,0900.00%
2021/09/17210.43110.7010.4019860.10%
2021/09/1613011.45211.4011.4512879016.20% 大買/鉅額交易
2021/07/0800.001710.0510.05-17870-1.95%
2021/07/0200.00210.2510.20-2928-0.22%
2021/06/1819.9000.009.9119380.11%
2021/06/17010.2500.009.9709380.00%
2021/05/2719.5700.009.5819810.10%
2021/05/1300.00210.3010.10-2982-0.20%
2021/05/06111.7000.0011.6519390.11%
2021/04/29412.4500.0012.2549150.44%
2021/04/22511.8500.0011.5557860.64%
2021/04/130.311.0000.0010.850.36990.04%
2021/03/29110.6500.0010.7011,0360.10%
2021/03/05110.3000.0010.3511,3230.08%
2021/03/02010.7000.0010.4501,3230.00%
2021/01/2700.00210.0310.05-21,293-0.15%
2021/01/2019.8500.009.7511,2650.08%
2021/01/1800.0009.889.9701,2500.00%
2021/01/14110.3500.0010.3511,2260.08%
2020/12/29211.0000.0011.0021,1640.17%
2020/11/1600.0009.9710.0005280.00%
2020/10/2100.002.99.9910.05-2.9660-0.44%
2020/09/3000.00510.0010.00-5788-0.63%
2020/09/2859.9800.0010.0057880.63%
2020/09/111010.7000.0010.80107071.41%
2020/08/241010.5000.0010.50105471.83%
2020/05/2600.0049.909.81-4319-1.25%
2020/05/2500.0049.829.85-4319-1.25%
2019/12/2600.0018.848.81-1124-0.80%
2018/07/16110.2500.0010.2014910.20%
三晃 相關文章