喬山 (1736)-凱基-林口券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	86.10	85.80	-1	1,626	-0.06%
2024/06/18	0	0.00	1	87.00	86.40	-1	1,617	-0.06%
2024/06/11	1	88.70	0	0.00	88.00	1	1,614	0.06%
2024/06/06	0	0.00	11	91.60	91.70	-11	1,620	-0.68%
2024/06/04	0	0.00	4	93.20	93.60	-4	1,670	-0.24%
2024/05/31	2	91.70	1	91.90	91.60	1	1,711	0.06%
2024/05/24	4	89.70	0	0.00	87.30	4	1,665	0.24%
2024/05/21	1	93.10	0	0.00	93.30	1	1,616	0.06%
2024/05/17	1	94.60	0	0.00	94.00	1	1,588	0.06%
2024/05/16	0	0.00	4	95.48	97.90	-4	1,564	-0.26%
2024/05/15	7	89.90	0	0.00	91.20	7	1,497	0.47%
2024/05/13	1	88.00	1	89.20	88.10	0	1,453	0.00%
2024/05/10	3	91.87	1	92.40	92.10	2	1,417	0.14%
2024/05/09	0	0.00	1	91.50	91.30	-1	1,384	-0.07%
2024/05/08	0	0.00	4	90.90	92.40	-4	1,339	-0.30%
2024/05/07	0	0.00	1	86.30	87.50	-1	1,274	-0.08%
2024/05/06	1	85.00	0	0.00	84.60	1	1,230	0.08%
2024/05/03	0	0.00	1	85.60	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	2	84.10	85.30	-2	1,177	-0.17%
2024/04/30	1	82.50	0	0.00	83.40	1	1,137	0.09%
2024/04/29	0	0.00	1	83.50	83.30	-1	1,123	-0.09%
2024/04/24	0	0.00	1	78.80	78.60	-1	945	-0.11%
2024/04/23	1	77.00	0	0.00	76.90	1	911	0.11%
2024/04/15	0	0.00	2	78.00	77.60	-2	842	-0.24%
2024/04/12	0	0.00	10	78.80	80.20	-10	802	-1.25%
2024/04/11	1	80.30	0	0.00	80.40	1	753	0.13%
2024/04/09	5	74.50	5	76.10	77.10	0	579	0.00%
2024/03/22	1	68.80	1	68.90	68.80	0	444	0.00%
2024/03/13	2	72.20	0	0.00	72.10	2	429	0.47%
2024/03/12	1	73.00	2	73.20	73.40	-1	425	-0.23%
2024/03/11	10	75.20	0	0.00	73.60	10	419	2.39%
2024/03/07	1	70.80	0	0.00	72.40	1	365	0.27%
2024/03/05	0	0.00	16	69.80	70.10	-16	309	-5.18%
2024/03/04	0	0.00	3	66.00	66.20	-3	289	-1.04%
2024/01/17	17	65.89	12	65.80	65.10	5	394	1.27%
2024/01/16	2	66.55	2	66.25	66.20	0	390	0.00%
2024/01/15	2	67.40	0	0.00	67.00	2	394	0.51%
2024/01/12	1	67.60	0	0.00	67.60	1	418	0.24%
2024/01/09	2	72.90	2	70.70	69.40	0	440	0.00%
2024/01/04	2	68.20	0	0.00	68.40	2	472	0.42%
2023/12/21	1	68.50	0	0.00	68.80	1	584	0.17%
2023/12/12	2	68.00	0	0.00	67.90	2	637	0.31%
2023/12/11	1	68.50	0	0.00	68.30	1	654	0.15%
2023/12/07	1	68.70	0	0.00	68.60	1	662	0.15%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/04	2	70.25	0	0.00	70.30	2	686	0.29%
2023/11/30	1	70.80	0	0.00	70.50	1	707	0.14%
2023/11/28	1	72.80	1	71.40	71.70	0	731	0.00%
2023/11/24	1	71.10	0	0.00	71.50	1	742	0.13%
2023/11/22	0	0.00	1	71.40	71.70	-1	765	-0.13%
2023/11/14	3	69.03	0	0.00	68.70	3	796	0.38%
2023/10/25	1	69.00	0	0.00	68.80	1	885	0.11%
2023/10/12	0	0.00	3	73.80	74.60	-3	1,175	-0.26%
2023/10/02	0	0.00	2	78.45	78.70	-2	1,303	-0.15%
2023/09/22	1	72.30	0	0.00	73.40	1	1,359	0.07%
2023/09/21	1	72.00	0	0.00	72.10	1	1,389	0.07%
2023/09/13	0	0.00	1	76.90	75.20	-1	1,393	-0.07%
2023/09/11	0	0.00	1	79.50	77.50	-1	1,386	-0.07%
2023/09/07	0	0.00	1	77.20	76.80	-1	1,367	-0.07%
2023/09/04	4	78.48	0	0.00	78.10	4	1,365	0.29%
2023/08/30	1	76.90	0	0.00	76.60	1	1,348	0.07%
2023/08/18	0	0.00	2	71.20	71.20	-2	1,260	-0.16%
2023/08/11	1	76.40	0	0.00	77.30	1	1,241	0.08%
2023/08/02	1	78.00	0	0.00	77.50	1	1,274	0.08%
2023/07/31	1	77.70	2	78.70	77.80	-1	1,252	-0.08%
2023/07/27	6	79.92	12	81.84	80.60	-6	1,222	-0.49%
2023/07/26	2	79.05	4	80.80	79.60	-2	1,185	-0.17%
2023/07/25	1	79.20	0	0.00	78.10	1	1,150	0.09%
2023/07/24	1	79.10	1	80.80	78.40	0	1,137	0.00%
2023/07/21	4	79.08	8	80.93	80.70	-4	1,119	-0.36%
2023/07/20	2	80.40	6	81.13	79.50	-4	1,081	-0.37%
2023/07/19	6	78.58	5	81.00	78.50	1	979	0.10%
2023/07/13	0	0.00	1	77.20	77.30	-1	857	-0.12%
2023/07/12	3	78.00	0	0.00	77.20	3	842	0.36%
2023/07/11	3	76.83	0	0.00	76.20	3	787	0.38%
2023/07/10	1	78.40	0	0.00	77.90	1	765	0.13%
2023/07/07	4	78.18	0	0.00	78.10	4	757	0.53%
2023/07/06	4	78.68	0	0.00	78.80	4	704	0.57%
2023/06/29	0	0.00	0	72.60	73.00	0	588	-0.01%
2023/06/26	0	0.00	5	70.70	70.30	-5	542	-0.92%
2023/06/09	0	0.00	5	67.74	67.80	-5	533	-0.94%
2023/06/07	0	0.00	2	66.55	66.40	-2	534	-0.37%
2023/06/02	2	64.15	4	63.55	63.40	-2	539	-0.37%
2023/05/26	1	60.50	0	0.00	60.60	1	564	0.18%
2023/05/12	1	64.30	0	0.00	56.70	1	598	0.17%
2023/05/11	1	64.30	0	0.00	63.00	1	596	0.17%
2023/05/08	1	66.00	0	0.00	65.90	1	613	0.16%
2023/05/05	1	67.30	0	0.00	66.60	1	634	0.16%
2023/04/21	2	66.30	0	0.00	65.80	2	883	0.23%
2023/04/20	3	66.80	0	0.00	66.60	3	1,026	0.29%
2023/04/17	0	0.00	4	68.90	68.80	-4	1,216	-0.33%
2023/04/13	0	0.00	5	70.10	69.90	-5	1,255	-0.40%
2023/04/11	1	68.70	2	69.40	69.10	-1	1,248	-0.08%
2023/04/10	0	0.00	0.1	68.00	67.90	-0.1	1,246	-0.01%
2023/03/29	0	0.00	2	67.10	67.00	-2	1,297	-0.15%
2023/03/24	1	66.80	0	0.00	66.90	1	1,448	0.07%
2023/03/16	2	64.25	1	64.30	64.10	1	1,661	0.06%
2023/03/15	2	66.65	0	0.00	66.40	2	1,760	0.11%
2023/03/14	2	64.25	0	0.00	64.30	2	1,894	0.11%
2023/03/13	2	64.90	0	0.00	65.10	2	2,045	0.10%
2023/03/10	2	66.00	1	65.80	65.70	1	2,056	0.05%
2023/03/09	2	68.25	0	0.00	67.60	2	2,059	0.10%
2023/03/06	2	68.85	0	0.00	69.20	2	2,119	0.09%
2023/03/03	5	68.80	0	0.00	68.20	5	2,156	0.23%
2023/03/01	1	69.20	0	0.00	68.80	1	2,376	0.04%
2023/02/23	3	70.00	1	69.70	69.70	2	2,754	0.07%
2023/02/16	3	71.80	0	0.00	72.00	3	2,942	0.10%
2023/02/15	1	71.10	0	0.00	71.00	1	2,966	0.03%
2023/02/10	1	69.12	0	0.00	69.00	1	3,011	0.03%
2023/02/09	1	69.60	0	0.00	69.60	1	3,008	0.03%
2023/02/01	1	72.80	0	0.00	73.50	1	3,061	0.03%
2023/01/30	0	0.00	1	71.00	71.00	-1	3,056	-0.03%
2023/01/17	11	70.75	10	71.30	70.70	1	3,050	0.03%
2023/01/16	1	70.70	0	0.00	71.40	1	3,035	0.03%
2023/01/12	10	69.15	10	69.66	69.00	0	3,009	0.00%
2022/12/23	0	0.00	1	73.20	73.90	-1	3,185	-0.03%
2022/12/21	0	0.00	1	75.20	74.90	-1	3,407	-0.03%
2022/12/14	0	0.00	1	78.20	78.80	-1	3,447	-0.03%
2022/12/12	0	0.00	1	82.70	80.40	-1	3,501	-0.03%
2022/12/09	1	80.80	0	0.00	81.00	1	3,510	0.03%
2022/12/08	4	82.00	4	81.70	81.30	0	3,542	0.00%
2022/12/07	10	82.13	9	83.27	83.10	1	3,526	0.03%
2022/12/06	25	84.64	25	85.10	84.80	0	3,554	0.00%
2022/12/05	1	82.50	0	0.00	85.10	1	3,547	0.03%
2022/11/30	1	76.60	0	0.00	76.90	1	3,525	0.03%
2022/11/23	4	77.25	4	77.30	78.00	0	3,389	0.00%
2022/11/21	0	0.00	1.1	73.40	73.40	-1.1	2,976	-0.04%
2022/11/18	45	65.56	47	66.65	66.80	-2	2,863	-0.07%
2022/11/16	2	64.25	0	0.00	64.20	2	2,754	0.07%
2022/11/15	30	66.37	30	65.17	64.10	0	2,733	0.00%
2022/11/14	0	0.00	1	68.10	67.70	-1	2,695	-0.04%
2022/11/11	1	64.04	0	0.00	63.80	1	2,639	0.04%
2022/11/08	0.4	66.38	0	0.00	65.60	0.4	2,553	0.02%
2022/11/07	0.2	66.95	0	0.00	67.10	0.2	2,525	0.01%
2022/11/04	0.2	66.32	0	0.00	67.90	0.2	2,512	0.01%
2022/11/03	0.2	69.67	0	0.00	69.20	0.2	2,468	0.01%
2022/10/28	1.1	77.17	1	74.30	73.20	0.1	2,353	0.00%
2022/10/25	0	0.00	1	73.50	73.00	-1	2,260	-0.04%
2022/10/20	12	76.43	14	76.49	75.40	-2	2,212	-0.09%
2022/10/19	10	78.40	10	79.20	77.30	0	2,186	0.00%
2022/10/18	4	76.78	2	77.70	77.30	2	2,148	0.09%
2022/10/13	1	73.60	2	74.25	74.30	-1	2,055	-0.05%
2022/10/12	0	0.00	1	73.20	74.80	-1	2,030	-0.05%
2022/10/11	0	0.00	1	72.80	72.60	-1	1,999	-0.05%
2022/10/07	4	78.25	2	77.65	76.40	2	1,960	0.10%
2022/10/03	0	0.00	2	77.00	77.00	-2	1,638	-0.12%
2022/09/30	3	74.27	1	73.90	74.00	2	1,548	0.13%
2022/09/27	0	0.00	1	75.60	78.60	-1	1,260	-0.08%
2022/09/15	0	0.00	4	74.73	74.30	-4	861	-0.46%
2022/09/13	3	73.80	2	75.00	74.80	1	736	0.14%
2022/09/08	0	0.00	16	66.56	67.10	-16	455	-3.52%
2022/09/05	2	62.30	2	60.20	60.00	0	279	0.00%
2022/08/24	1	53.00	0	0.00	52.60	1	181	0.55%
2022/06/27	0	0.00	1	56.80	57.00	-1	232	-0.43%
2022/05/09	1	55.00	0	0.00	54.50	1	277	0.36%
2022/05/05	0	0.00	1	58.00	58.00	-1	274	-0.36%
2022/05/03	1	59.70	2	59.00	58.90	-1	272	-0.37%
2022/04/29	0	0.00	1	59.80	58.10	-1	267	-0.37%
2022/04/28	0	0.00	3	58.43	58.90	-3	261	-1.15%
2022/04/26	0	0.00	1	57.10	58.20	-1	246	-0.41%
2022/04/01	0	0.00	1	54.30	55.30	-1	274	-0.36%
2022/03/24	1	54.20	0	0.00	54.50	1	279	0.36%
2022/03/14	0	52.70	0	0.00	52.60	0	287	0.01%
2022/03/08	1	52.20	0	0.00	51.80	1	295	0.34%
2022/03/04	1	55.30	0	0.00	55.30	1	290	0.34%
2022/02/25	0	0.00	1	56.00	56.00	-1	304	-0.33%
2022/02/21	1	58.00	0	0.00	57.60	1	314	0.32%
2022/02/18	1	57.50	0	0.00	58.20	1	316	0.32%
2022/02/17	0	0.00	2	58.00	57.40	-2	322	-0.62%
2022/02/10	0	0.00	3	58.10	58.20	-3	362	-0.83%
2022/02/08	0	0.00	2	56.00	56.00	-2	367	-0.54%
2022/01/24	1	53.00	0	0.00	53.00	1	374	0.27%
2022/01/21	2	54.40	0	0.00	54.00	2	375	0.53%
2022/01/20	1	55.60	0	0.00	55.30	1	370	0.27%
2022/01/18	0	0.00	3	56.20	56.30	-3	369	-0.81%
2022/01/11	0	0.00	1	58.10	58.10	-1	383	-0.26%
2022/01/10	0	0.00	2	58.15	59.90	-2	375	-0.53%
2022/01/07	2	57.60	1	57.10	57.50	1	368	0.27%
2022/01/06	1	57.70	0	0.00	57.90	1	369	0.27%
2021/12/22	0	0.00	1	57.00	56.80	-1	501	-0.20%
2021/12/20	2	55.70	0	0.00	55.60	2	501	0.40%
2021/12/16	7	54.80	0	0.00	55.10	7	497	1.41%
2021/12/14	1	55.10	2	55.40	55.20	-1	498	-0.20%
2021/12/13	1	56.60	0	0.00	56.50	1	494	0.20%
2021/12/08	1	57.70	0	0.00	57.60	1	493	0.20%
2021/12/07	1	57.10	0	0.00	57.40	1	493	0.20%
2021/12/03	1	57.50	0	0.00	57.90	1	493	0.20%
2021/12/02	1	58.30	0	0.00	57.80	1	496	0.20%
2021/11/26	1	58.50	0	0.00	58.00	1	508	0.20%
2021/11/24	2	59.00	0	0.00	59.00	2	509	0.39%
2021/11/23	0	0.00	1	59.20	59.20	-1	509	-0.20%
2021/11/22	1	60.00	0	0.00	60.00	1	506	0.20%
2021/11/12	1	59.60	0	0.00	59.60	1	508	0.20%
2021/11/11	1	59.80	0	0.00	59.80	1	533	0.19%
2021/11/08	1	60.00	0	0.00	59.90	1	541	0.18%
2021/10/18	0	0.00	3	56.40	57.60	-3	776	-0.39%
2021/10/14	0	0.00	2	55.10	55.10	-2	799	-0.25%
2021/10/13	2	55.30	0	0.00	55.40	2	810	0.25%
2021/10/12	1	54.00	0	0.00	54.00	1	802	0.12%
2021/10/08	2	55.75	0	0.00	55.10	2	793	0.25%
2021/09/13	1	67.80	0	0.00	67.40	1	943	0.11%
2021/08/19	1	65.00	0	0.00	64.60	1	972	0.10%
2021/08/18	1	67.90	0	0.00	67.80	1	966	0.10%
2021/08/17	1	65.00	0	0.00	64.10	1	972	0.10%
2021/08/16	2	69.05	0	0.00	68.00	2	953	0.21%
2021/08/12	1	73.80	0	0.00	73.40	1	942	0.11%
2021/08/10	1	75.00	0	0.00	76.40	1	938	0.11%
2021/08/06	4	79.88	1	79.50	79.70	3	931	0.32%
2021/07/29	1	76.30	0	0.00	76.50	1	896	0.11%
2021/07/26	3	76.30	0	0.00	75.70	3	927	0.32%
2021/07/19	0	0.00	1	77.40	78.00	-1	925	-0.11%
2021/07/07	0	0.00	2	83.55	83.20	-2	990	-0.20%
2021/07/05	1	83.90	0	0.00	84.00	1	1,038	0.10%
2021/07/02	1	86.50	0	0.00	85.40	1	1,031	0.10%
2021/07/01	1	84.70	1	84.10	83.10	0	1,029	0.00%
2021/06/28	0	0.00	5	88.70	86.90	-5	1,034	-0.48%
2021/06/25	2	87.05	1	87.00	85.50	1	1,008	0.10%
2021/06/11	1	78.80	8	78.68	79.90	-7	1,005	-0.70%
2021/05/27	0	79.60	0	0.00	79.90	0	1,116	0.00%
2021/05/13	0	0.00	1	78.70	75.50	-1	1,157	-0.09%
2021/05/11	1	75.60	0	0.00	73.90	1	1,079	0.09%
2021/05/05	0	0.00	1	83.90	82.30	-1	1,108	-0.09%
2021/05/04	1	81.10	0	0.00	81.20	1	1,108	0.09%
2021/04/26	0	0.00	2	84.45	84.60	-2	1,192	-0.17%
2021/04/22	1	83.00	2	83.30	82.40	-1	1,292	-0.08%
2021/04/20	1	85.00	0	0.00	85.20	1	1,342	0.07%
2021/04/19	0	0.00	1	85.70	85.80	-1	1,374	-0.07%
2021/04/16	1	85.00	0	0.00	85.20	1	1,398	0.07%
2021/04/14	2	85.70	0	0.00	85.90	2	1,565	0.13%
2021/04/13	2	88.35	0	0.00	87.30	2	1,696	0.12%
2021/04/12	0	0.00	1	91.00	90.40	-1	1,714	-0.06%
2021/04/08	6	87.38	2	86.80	88.30	4	1,705	0.23%
2021/04/07	2	87.30	0	0.00	87.00	2	1,715	0.12%
2021/04/06	2	85.95	1	85.70	86.30	1	1,747	0.06%
2021/03/31	1	86.30	0	0.00	86.00	1	1,785	0.06%
2021/03/22	2	87.90	0	0.00	88.50	2	2,338	0.09%
2021/03/17	0	0.00	2	92.80	92.30	-2	2,398	-0.08%
2021/03/12	0	0.00	1	90.50	89.70	-1	2,520	-0.04%
2021/03/11	5	88.94	7	89.07	88.90	-2	2,517	-0.08%
2021/03/10	1	87.00	2	88.80	87.10	-1	2,526	-0.04%
2021/03/09	2	86.50	0	0.00	86.50	2	2,557	0.08%
2021/03/05	1	85.00	0	0.00	85.20	1	2,601	0.04%
2021/02/23	0	0.00	3	90.93	90.90	-3	2,731	-0.11%
2021/02/18	2	90.10	1	91.00	90.20	1	2,936	0.03%
2021/02/17	0	0.00	1	88.40	88.80	-1	2,987	-0.03%
2021/02/01	1	85.00	3	85.00	85.70	-2	3,849	-0.05%
2021/01/28	1	84.00	9	83.67	84.30	-8	3,803	-0.21%
2021/01/27	2	83.50	0	0.00	83.60	2	3,802	0.05%
2021/01/22	1	84.30	1	84.90	86.00	0	3,813	0.00%
2021/01/21	1	85.10	1	85.30	85.40	0	3,814	0.00%
2021/01/20	7	83.39	0	0.00	82.80	7	3,786	0.18%
2021/01/19	1	85.80	0	0.00	85.50	1	3,739	0.03%
2021/01/18	3	82.70	0	0.00	86.90	3	3,743	0.08%
2021/01/15	5	88.30	3	87.80	86.00	2	3,726	0.05%
2021/01/14	5	91.98	1	91.50	91.60	4	3,660	0.11%
2021/01/12	1	93.60	1	94.40	93.70	0	3,586	0.00%
2021/01/08	0	0.00	10	97.00	96.60	-10	3,527	-0.28%
2021/01/06	0	0.00	1	95.00	96.90	-1	3,350	-0.03%
2021/01/05	1	92.80	1	94.00	93.00	0	3,210	0.00%
2020/12/31	3	93.00	1	93.70	92.60	2	3,179	0.06%
2020/12/30	1	91.30	1	91.60	91.30	0	3,192	0.00%
2020/12/25	3	91.53	3	92.53	92.60	0	3,181	0.00%
2020/12/24	1	93.20	0	0.00	92.50	1	3,156	0.03%
2020/12/23	0	0.00	1	95.80	96.90	-1	3,096	-0.03%
2020/12/22	2	94.75	2	93.20	93.50	0	3,043	0.00%
2020/12/21	0	0.00	1	99.50	98.50	-1	2,901	-0.03%
2020/12/16	1	91.60	0	0.00	92.30	1	2,689	0.04%
2020/12/11	0	0.00	2	86.60	88.00	-2	2,602	-0.08%
2020/12/10	10	88.00	0	0.00	90.50	10	2,576	0.39%
2020/12/09	1	89.50	13	88.80	88.60	-12	2,547	-0.47%
2020/12/08	2	85.00	3	85.77	85.50	-1	2,480	-0.04%
2020/12/03	4	83.70	0	0.00	85.00	4	2,440	0.16%
2020/11/26	0	0.00	1	82.20	81.70	-1	2,461	-0.04%
2020/11/23	0	0.00	1	81.00	80.50	-1	2,574	-0.04%
2020/11/17	0	0.00	3	80.63	81.40	-3	2,504	-0.12%
2020/11/16	6	79.02	5	80.96	80.70	1	2,503	0.04%
2020/11/12	10	80.04	7	80.31	79.60	3	2,459	0.12%
2020/11/11	16	75.08	16	76.06	79.70	0	2,314	0.00%
2020/11/10	1	74.00	15	73.19	74.40	-14	1,976	-0.71%
2020/11/09	1	68.00	2	68.60	67.80	-1	1,839	-0.05%
2020/11/06	1	67.40	0	0.00	66.80	1	1,809	0.06%
2020/11/05	10	68.20	0	0.00	67.20	10	1,821	0.55%
2020/11/03	1	67.00	1	67.90	67.50	0	1,822	0.00%
2020/10/30	3	66.00	0	0.00	65.80	3	1,829	0.16%
2020/10/26	1	71.60	1	72.40	70.30	0	1,900	0.00%
2020/10/23	0	0.00	1	69.70	71.20	-1	1,913	-0.05%
2020/10/15	0	0.00	2	69.20	69.40	-2	1,930	-0.10%
2020/10/13	0	0.00	4	70.73	70.20	-4	1,950	-0.21%
2020/10/08	1	70.10	4	71.25	70.50	-3	1,951	-0.15%
2020/10/07	1	70.80	0	0.00	71.00	1	1,941	0.05%
2020/10/06	4	71.18	0	0.00	71.30	4	1,944	0.21%
2020/10/05	0	0.00	2	69.00	69.20	-2	1,935	-0.10%
2020/09/24	0	0.00	1	65.30	65.20	-1	1,970	-0.05%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/22	1	66.70	0	0.00	66.70	1	1,966	0.05%
2020/09/17	9	68.21	0	0.00	68.10	9	1,970	0.46%
2020/09/15	5	69.80	0	0.00	69.80	5	1,990	0.25%
2020/09/10	0	0.00	1	70.80	70.30	-1	1,992	-0.05%
2020/09/04	0	0.00	1	72.10	72.50	-1	2,058	-0.05%
2020/09/02	1	74.50	1	74.60	73.20	0	2,091	0.00%
2020/09/01	2	74.75	2	76.30	74.10	0	2,108	0.00%
2020/08/31	0	0.00	8	75.95	76.90	-8	2,072	-0.39%
2020/08/28	2	73.50	2	73.50	72.40	0	2,031	0.00%
2020/08/26	1	72.00	2	71.75	72.30	-1	2,017	-0.05%
2020/08/25	1	75.50	0	0.00	72.70	1	2,054	0.05%
2020/08/24	3	70.90	4	73.33	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	2	66.50	20	67.62	66.50	-18	2,146	-0.84%
2020/08/19	2	73.00	5	73.14	71.80	-3	2,197	-0.14%
2020/08/18	23	73.23	3	73.40	72.90	20	2,246	0.89%
2020/08/14	1	70.20	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	19	71.93	70.80	-19	2,236	-0.85%
2020/08/12	1	65.60	0	0.00	67.10	1	2,205	0.05%
2020/08/07	0	0.00	2	68.90	67.70	-2	2,300	-0.09%
2020/07/28	0	0.00	2	62.00	60.90	-2	2,421	-0.08%
2020/07/24	1	64.70	0	0.00	64.50	1	2,531	0.04%
2020/07/21	0	0.00	1	67.10	67.10	-1	2,625	-0.04%
2020/07/20	3	65.07	0	0.00	65.30	3	2,625	0.11%
2020/07/17	4	66.23	1	66.70	65.00	3	2,630	0.11%
2020/07/16	1	67.50	0	0.00	67.60	1	2,647	0.04%
2020/07/13	1	67.90	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	67.00	0	0.00	66.80	1	2,733	0.04%
2020/07/09	7.5	69.16	2	69.00	68.80	5.5	2,727	0.20%
2020/07/08	2	70.10	0	0.00	69.50	2	2,729	0.07%
2020/07/07	1	69.50	0	0.00	69.40	1	2,698	0.04%
2020/07/03	3	71.50	0	0.00	71.20	3	2,718	0.11%
2020/06/19	0	0.00	4	74.95	74.70	-4	2,867	-0.14%
2020/06/16	0	0.00	2	74.10	73.80	-2	2,903	-0.07%
2020/06/11	0	0.00	7	73.10	71.70	-7	2,889	-0.24%
2020/06/09	0	0.00	4	76.03	76.30	-4	2,876	-0.14%
2020/06/08	1	74.00	3	74.40	75.10	-2	2,879	-0.07%
2020/06/05	6	74.65	2	73.20	74.00	4	2,851	0.14%
2020/06/04	2	72.45	1	73.70	74.70	1	2,825	0.04%
2020/06/02	1	71.40	0	0.00	70.40	1	2,766	0.04%
2020/06/01	2	72.70	5	72.84	72.30	-3	2,754	-0.11%
2020/05/29	1	68.80	3	70.00	72.30	-2	2,716	-0.07%
2020/05/28	15	70.12	2	73.20	69.40	13	2,678	0.49%
2020/05/27	5	71.92	4	71.70	72.00	1	2,619	0.04%
2020/05/26	1	69.90	0	0.00	69.70	1	2,550	0.04%
2020/05/25	0	0.00	0.4	68.00	68.00	-0.4	2,453	-0.01%
2020/05/22	1.4	66.17	2	66.10	65.60	-0.7	2,375	-0.03%
2020/05/21	2	66.45	2	66.35	67.00	0	2,354	0.00%
2020/05/18	0	0.00	1	62.10	64.30	-1	2,284	-0.04%
2020/05/14	0	0.00	1	60.20	59.10	-1	2,221	-0.05%
2020/05/13	1	63.10	1	62.40	62.40	0	2,187	0.00%
2020/05/08	3	64.50	0	0.00	63.10	3	2,148	0.14%
2020/05/07	1	65.30	1	65.10	65.00	0	2,122	0.00%
2020/05/05	1	68.30	1	67.30	66.50	0	2,087	0.00%
2020/05/04	2	66.20	1	68.80	67.30	1	2,070	0.05%
2020/04/30	4.5	65.07	6	63.95	65.70	-1.5	2,009	-0.07%
2020/04/29	2	62.00	4	61.75	62.00	-2	1,952	-0.10%
2020/04/28	1	61.70	10	60.40	62.00	-9	1,923	-0.47%
2020/04/27	2	56.40	6	58.78	58.90	-4	1,884	-0.21%
2020/04/24	1	56.30	0	0.00	55.90	1	1,851	0.05%
2020/04/21	1	56.00	0	0.00	56.30	1	1,854	0.05%
2020/04/17	12	58.77	2	59.45	57.30	10	1,821	0.55%
2020/04/15	0	0.00	1	57.80	57.50	-1	1,848	-0.05%
2020/04/14	1	56.40	1	55.80	56.30	0	1,820	0.00%
2020/04/13	0	0.00	6	54.57	54.60	-6	1,805	-0.33%
2020/04/10	0	0.00	1	54.00	54.20	-1	1,780	-0.06%
2020/04/09	7	54.77	0	0.00	54.10	7	1,792	0.39%
2020/04/07	1	54.00	0	0.00	53.80	1	1,748	0.06%
2020/03/25	0	0.00	2	46.00	47.65	-2	1,619	-0.12%
2020/03/19	3	41.15	0	0.00	41.15	3	1,647	0.18%
2020/03/16	1	53.00	0	0.00	50.30	1	1,633	0.06%
2020/03/13	0	0.00	26	52.92	53.80	-26	1,638	-1.59%
2020/03/12	11	59.82	22	59.54	58.70	-11	1,614	-0.68%
2020/03/10	6	63.47	0	0.00	66.00	6	1,622	0.37%
2020/03/09	3	66.67	0	0.00	65.00	3	1,609	0.19%
2020/03/05	2	70.30	0	0.00	70.20	2	1,620	0.12%
2020/03/04	1	69.50	0	0.00	69.40	1	1,663	0.06%
2020/03/03	1	69.60	0	0.00	69.10	1	1,712	0.06%
2020/03/02	10	68.95	0	0.00	68.10	10	1,783	0.56%
2020/02/27	1	70.40	0	0.00	70.60	1	1,937	0.05%
2020/02/26	1	75.80	0	0.00	75.60	1	2,019	0.05%
2020/02/25	2	76.70	0	0.00	76.90	2	2,051	0.10%
2020/02/24	4	79.60	3	79.20	78.40	1	2,161	0.05%
2020/02/21	0	0.00	4	80.50	78.20	-4	2,258	-0.18%
2020/02/19	1	77.80	2	78.40	77.10	-1	2,371	-0.04%
2020/02/18	2	76.80	0	0.00	77.70	2	2,379	0.08%
2020/02/17	0	0.00	2	80.50	77.80	-2	2,451	-0.08%
2020/02/06	2	74.75	0	0.00	74.60	2	2,989	0.07%
2020/02/03	1	68.30	0	0.00	68.00	1	3,368	0.03%
2020/01/30	2	76.65	0	0.00	73.50	2	3,510	0.06%
2020/01/17	1	81.50	0	0.00	81.80	1	3,531	0.03%
2020/01/14	1	80.90	0	0.00	80.90	1	3,546	0.03%
2020/01/10	1	81.60	0	0.00	81.70	1	3,575	0.03%
2020/01/09	6	83.57	7	85.10	82.10	-1	3,610	-0.03%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2020/01/03	10	85.20	0	0.00	83.30	10	3,747	0.27%
2019/12/26	10	84.50	0	0.00	84.50	10	3,948	0.25%
2019/12/24	2	82.60	0	0.00	82.10	2	3,967	0.05%
2019/12/19	1	81.80	1	82.80	81.60	0	3,947	0.00%
2019/12/18	1	84.50	1	83.40	83.10	0	3,917	0.00%
2019/12/17	1	84.80	0	0.00	85.00	1	3,893	0.03%
2019/12/16	3	86.30	3	85.00	86.50	0	3,874	0.00%
2019/12/13	1	83.40	0	0.00	83.30	1	3,854	0.03%
2019/12/12	2	84.60	10	84.70	84.10	-8	3,844	-0.21%
2019/12/11	0	0.00	1	86.90	85.60	-1	3,868	-0.03%
2019/12/10	3	87.07	0	0.00	86.20	3	3,903	0.08%
2019/12/09	2	89.55	0	0.00	89.00	2	3,919	0.05%
2019/12/06	7	90.86	2	91.20	90.60	5	3,972	0.13%
2019/12/05	2	90.20	0	0.00	89.60	2	3,939	0.05%
2019/12/04	0	0.00	1	88.80	88.90	-1	3,958	-0.03%
2019/12/03	1	90.50	1	91.50	89.80	0	3,958	0.00%
2019/12/02	1	90.50	0	0.00	90.50	1	3,978	0.03%
2019/11/29	7	90.84	4	91.10	89.00	3	3,967	0.08%
2019/11/27	1	97.30	0	0.00	94.30	1	3,963	0.03%
2019/11/26	2	95.25	11	94.56	96.70	-9	3,970	-0.23%
2019/11/25	2	91.30	5	91.92	92.90	-3	3,825	-0.08%
2019/11/22	1	89.50	0	0.00	88.80	1	3,803	0.03%
2019/11/21	1	90.00	2	89.10	88.80	-1	3,877	-0.03%
2019/11/20	2	89.30	15	88.79	89.40	-13	3,800	-0.34%
2019/11/19	3	86.97	4	87.55	86.80	-1	3,691	-0.03%
2019/11/18	3	86.57	5	87.28	86.10	-2	3,653	-0.05%
2019/11/15	4	85.18	0	0.00	85.60	4	3,578	0.11%
2019/11/14	11	85.85	0	0.00	85.60	11	3,621	0.30%
2019/11/13	2	86.25	21	86.35	85.60	-19	3,602	-0.53%
2019/11/11	2	81.10	2	81.10	81.00	0	3,664	0.00%
2019/11/08	0	0.00	1	84.00	82.70	-1	3,770	-0.03%
2019/11/07	1	82.50	0	0.00	81.50	1	3,816	0.03%
2019/11/06	7	84.14	4	85.83	84.40	3	3,959	0.08%
2019/11/05	2	84.40	10	84.12	85.00	-8	3,936	-0.20%
2019/11/04	2	81.50	6	79.53	80.10	-4	3,838	-0.10%
2019/11/01	5	76.66	5	77.50	76.70	0	3,743	0.00%
2019/10/31	3	80.10	1	80.70	78.80	2	3,717	0.05%
2019/10/30	0	0.00	1	75.50	78.60	-1	3,542	-0.03%
2019/10/28	0	0.00	1	72.80	72.60	-1	3,471	-0.03%
2019/10/25	1	74.10	0	0.00	73.00	1	3,548	0.03%
2019/10/24	4	72.30	0	0.00	72.50	4	3,675	0.11%
2019/10/18	8	72.98	1	72.00	72.00	7	3,740	0.19%
2019/10/17	1	73.90	0	0.00	74.00	1	3,729	0.03%
2019/10/16	2	72.10	1	71.50	71.50	1	3,688	0.03%
2019/10/15	6	74.18	1	74.00	74.30	5	3,652	0.14%
2019/10/14	4	76.62	0	0.00	75.40	4	3,636	0.11%
2019/10/09	15	76.70	1	76.50	76.80	14	3,651	0.38%
2019/10/07	1	81.10	0	0.00	80.50	1	3,742	0.03%
2019/10/04	2	82.90	2	83.90	83.00	0	3,860	0.00%
2019/10/03	3	85.50	3	86.20	85.30	0	4,070	0.00%
2019/10/02	2	83.70	3	84.73	84.00	-1	4,087	-0.02%
2019/10/01	0	0.00	1	79.90	79.60	-1	4,099	-0.02%
2019/09/27	2	81.60	0	0.00	80.80	2	4,117	0.05%
2019/09/23	0	0.00	1	84.40	84.10	-1	4,291	-0.02%
2019/09/17	0	0.00	1	83.60	84.10	-1	4,464	-0.02%
2019/09/12	1	85.50	0	0.00	84.90	1	4,510	0.02%
2019/09/11	3	83.87	2	82.90	82.60	1	4,535	0.02%
2019/09/10	1	87.30	2	85.00	82.30	-1	4,623	-0.02%
2019/09/06	2	86.75	3	88.03	86.20	-1	4,623	-0.02%
2019/09/05	1	87.20	3	87.93	87.50	-2	4,661	-0.04%
2019/09/04	4	87.10	2	86.95	87.40	2	4,774	0.04%
2019/09/03	1	86.10	1	87.10	85.20	0	4,843	0.00%
2019/09/02	1	88.00	0	0.00	88.00	1	5,011	0.02%
2019/08/30	3	88.10	4	89.08	87.00	-1	5,236	-0.02%
2019/08/29	2	89.15	1	88.80	88.60	1	5,206	0.02%
2019/08/28	1	86.60	1	85.30	84.00	0	5,175	0.00%
2019/08/27	10	88.62	6	86.22	85.80	4	5,287	0.08%
2019/08/26	1	88.40	2	87.80	90.00	-1	5,257	-0.02%
2019/08/23	0	0.00	3	86.83	84.80	-3	5,237	-0.06%
2019/08/22	2	87.55	1	87.00	87.00	1	5,385	0.02%
2019/08/20	1	90.00	0	0.00	88.30	1	5,547	0.02%
2019/08/19	1	89.20	1	89.60	89.30	0	5,672	0.00%
2019/08/14	2	100.20	0	0.00	96.40	2	5,813	0.03%
2019/08/13	1	99.50	2	98.80	98.60	-1	5,735	-0.02%
2019/08/12	5	92.76	4	93.80	95.40	1	5,657	0.02%
2019/08/08	0	0.00	1	89.00	90.80	-1	5,604	-0.02%
2019/08/07	1	84.30	1	84.20	84.60	0	5,434	0.00%
2019/08/06	4	80.55	3	80.70	81.10	1	5,339	0.02%
2019/08/05	1	80.20	0	0.00	78.40	1	5,276	0.02%
2019/08/01	1	80.00	6	81.17	82.30	-5	5,231	-0.10%
2019/07/29	5	79.90	0	0.00	79.80	5	5,088	0.10%
2019/07/26	6	81.07	8	80.49	80.00	-2	5,015	-0.04%
2019/07/22	1	80.20	1	77.30	77.30	0	4,814	0.00%
2019/07/19	0	0.00	1	78.50	79.10	-1	4,751	-0.02%
2019/07/18	1	78.90	1	78.40	77.50	0	4,728	0.00%
2019/07/16	0	0.00	1	79.40	79.00	-1	4,664	-0.02%
2019/07/15	3	81.43	4	80.52	77.80	-1	4,625	-0.02%
2019/07/11	1	78.20	1	79.80	80.00	0	4,462	0.00%
2019/07/10	1	78.60	0	0.00	79.40	1	4,362	0.02%
2019/07/09	0	0.00	50	74.50	77.40	-50	4,213	-1.19%
2019/07/08	0	0.00	1	72.30	70.40	-1	3,969	-0.03%
2019/07/05	1	71.00	1	70.40	71.50	0	3,870	0.00%
2019/07/02	1	65.60	0	0.00	66.60	1	3,721	0.03%
2019/07/01	41	66.20	0	0.00	64.30	41	3,660	1.12%
2019/06/28	2	70.15	2	69.00	68.60	0	3,552	0.00%
2019/06/27	9	68.51	0	0.00	69.60	9	3,531	0.25%
2019/06/26	3	70.20	35	70.15	68.30	-32	3,534	-0.91%
2019/06/25	1	67.90	0	0.00	68.80	1	3,455	0.03%
2019/06/24	22	69.14	30	70.32	68.10	-8	3,419	-0.23%
2019/06/21	1	68.30	0	0.00	68.40	1	3,365	0.03%
2019/06/20	20	68.79	2	70.00	68.40	18	3,329	0.54%
2019/06/19	4	68.85	2	69.60	70.00	2	3,268	0.06%
2019/06/18	21	69.27	1	68.70	66.90	20	3,197	0.63%
2019/06/11	2	72.85	8	72.99	71.10	-6	2,863	-0.21%
2019/06/10	9	73.27	2	72.35	73.80	7	2,747	0.25%
2019/06/05	2	63.50	0	0.00	63.70	2	2,301	0.09%
2019/05/29	0	0.00	2	60.40	63.70	-2	1,846	-0.11%
2019/05/28	2	61.75	0	0.00	59.20	2	1,646	0.12%
2019/05/24	2	62.40	3	61.93	63.20	-1	1,418	-0.07%
2019/05/23	2	58.30	3	58.30	60.80	-1	1,245	-0.08%
2019/05/22	1	54.00	1	54.40	57.10	0	1,095	0.00%
2019/05/21	3	52.83	2	52.40	54.50	1	977	0.10%
2019/04/25	0	0.00	4	40.95	41.00	-4	514	-0.78%
2019/04/11	0	0.00	1	40.90	40.70	-1	505	-0.20%
2019/04/02	2	41.50	0	0.00	41.25	2	479	0.42%
2019/03/29	3	42.43	0	0.00	41.00	3	446	0.67%
2019/03/20	0	0.00	3	41.30	40.50	-3	341	-0.88%
2019/02/13	3	39.25	0	0.00	38.20	3	181	1.65%
2018/10/12	0	0.00	1	33.00	32.80	-1	795	-0.13%
2018/09/26	1	38.80	0	0.00	39.00	1	731	0.14%
2018/09/17	0	0.00	3	38.15	38.40	-3	648	-0.46%
2018/09/06	3	36.80	0	0.00	36.45	3	620	0.48%
2018/09/05	0	0.00	2	36.40	36.45	-2	619	-0.32%
2018/08/31	0	0.00	20	37.00	36.65	-20	621	-3.22%
2018/08/17	2	37.85	0	0.00	37.05	2	597	0.33%
2018/08/16	0	0.00	3	37.60	37.55	-3	574	-0.52%
2018/08/13	0	0.00	2	36.00	34.60	-2	541	-0.37%
2018/08/07	2	40.20	0	0.00	40.50	2	455	0.44%
2018/08/02	20	35.20	0	0.00	35.25	20	280	7.12%
2018/07/26	0	0.00	1	32.15	32.20	-1	197	-0.51%
2018/07/25	1	31.90	0	0.00	31.65	1	193	0.52%
2018/06/28	3	30.55	0	0.00	30.90	3	208	1.44%