中化生 (1762)-凱基-林口券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	49.60	0	0.00	49.70	1	283	0.35%
2024/03/20	0	0.00	1	50.10	50.20	-1	284	-0.35%
2024/02/26	0	0.00	1	50.10	50.60	-1	425	-0.24%
2024/01/25	1	52.40	0	0.00	52.60	1	448	0.22%
2024/01/19	0	0.00	1	51.50	51.20	-1	449	-0.22%
2024/01/10	1	54.60	0	0.00	54.50	1	439	0.23%
2024/01/09	0	0.00	1	56.30	56.10	-1	435	-0.23%
2023/12/26	1	56.50	0	0.00	56.60	1	458	0.22%
2023/12/22	0	0.00	1	56.70	56.70	-1	462	-0.22%
2023/12/18	1	58.10	0	0.00	57.40	1	475	0.21%
2023/12/11	1	57.60	1	57.10	57.10	0	490	0.00%
2023/12/05	0.1	59.80	0	0.00	59.20	0.1	492	0.01%
2023/12/04	1	60.50	1	60.30	60.30	0	487	0.00%
2023/12/01	2	59.55	0	0.00	59.30	2	475	0.42%
2023/11/28	0.1	59.80	2	58.80	59.20	-2	466	-0.42%
2023/11/27	3	60.77	0	0.00	61.30	3	438	0.68%
2023/11/24	0.1	58.00	0	0.00	57.90	0.1	384	0.03%
2023/11/22	0.1	57.70	0	0.00	57.20	0.1	379	0.03%
2023/11/21	1.1	57.50	0	0.00	57.10	1.1	380	0.28%
2023/11/17	0.1	56.20	0	0.00	56.00	0.1	366	0.01%
2023/11/16	0.1	56.00	1	56.00	56.00	-0.9	371	-0.24%
2023/11/15	0.1	55.70	0	0.00	55.40	0.1	377	0.01%
2023/11/14	0.1	54.90	0	0.00	54.50	0.1	390	0.01%
2023/11/13	0.1	56.00	0	0.00	55.30	0.1	391	0.01%
2023/11/07	1	55.60	0	0.00	55.10	1	423	0.24%
2023/10/24	0	53.40	0	0.00	54.10	0	552	0.00%
2023/10/20	0	53.00	0	0.00	53.00	0	571	0.00%
2023/10/17	0	55.10	0	0.00	54.50	0	591	0.00%
2023/10/05	0	58.10	0	0.00	58.20	0	737	0.00%
2023/09/28	0.1	59.50	0	0.00	59.00	0.1	875	0.01%
2023/09/12	1	60.80	0	0.00	60.50	1	1,229	0.08%
2023/09/06	0	61.30	0	0.00	60.80	0	1,349	0.00%
2023/08/31	0.1	62.30	1	62.10	61.90	-0.9	1,429	-0.06%
2023/08/30	0.1	63.50	0	0.00	62.60	0.1	1,440	0.00%
2023/08/28	0.1	62.50	0	0.00	61.80	0.1	1,486	0.01%
2023/08/24	0.1	63.20	0	0.00	62.40	0.1	1,573	0.00%
2023/08/23	0.1	63.40	0	0.00	62.80	0.1	1,591	0.00%
2023/08/22	0.1	63.22	1	63.00	63.00	-1	1,619	-0.06%
2023/08/18	0.1	65.19	0	0.00	63.60	0.1	1,653	0.00%
2023/08/17	0.1	65.80	0	0.00	65.50	0.1	1,660	0.00%
2023/08/15	0.1	66.50	0	0.00	66.40	0.1	1,775	0.00%
2023/08/14	0.1	66.20	0	0.00	65.60	0.1	1,812	0.00%
2023/08/11	1.1	68.00	0.1	68.30	67.50	1	1,872	0.05%
2023/08/10	0.1	70.00	0	0.00	68.40	0.1	1,928	0.01%
2023/08/09	0.1	70.50	0	0.00	70.00	0.1	1,953	0.00%
2023/08/08	0.1	71.80	0	0.00	71.50	0.1	2,011	0.00%
2023/08/04	0.1	72.20	0	0.00	72.10	0.1	2,319	0.00%
2023/08/02	0.1	72.80	0	0.00	72.80	0.1	2,342	0.00%
2023/08/01	1	73.60	0	0.00	73.90	1	2,390	0.04%
2023/07/31	0	74.30	0	0.00	73.60	0	2,435	0.00%
2023/07/26	0.1	77.00	0	0.00	76.10	0.1	2,535	0.00%
2023/07/25	0.1	77.00	0	0.00	77.80	0.1	2,605	0.00%
2023/07/24	0.1	77.70	0	0.00	77.00	0.1	2,647	0.00%
2023/07/21	2.1	78.82	0	0.00	78.60	2.1	2,668	0.08%
2023/07/20	0.1	80.40	0	0.00	79.50	0.1	2,674	0.00%
2023/07/19	0.1	80.00	0	0.00	79.30	0.1	2,696	0.00%
2023/07/18	0.1	80.75	0	0.00	78.00	0.1	2,749	0.00%
2023/07/17	0.1	80.50	0	0.00	80.30	0.1	2,781	0.00%
2023/07/13	0.1	79.30	0.1	79.00	78.50	-0.1	2,858	0.00%
2023/07/12	0.2	80.13	1	79.20	78.40	-0.9	2,936	-0.03%
2023/07/11	0.1	81.80	1	81.50	81.30	-1	2,978	-0.03%
2023/07/10	0.1	90.20	0	0.00	90.30	0.1	2,984	0.00%
2023/07/07	0.1	90.50	0	0.00	89.90	0.1	3,033	0.00%
2023/07/06	0.1	92.50	1	92.90	91.60	-1	3,101	-0.03%
2023/07/05	0.1	95.60	1	95.00	93.20	-1	3,116	-0.03%
2023/07/04	3	94.57	0	0.00	94.80	3	3,142	0.10%
2023/07/03	2.1	92.59	1	92.20	92.90	1.1	3,173	0.03%
2023/06/30	0.1	92.60	0	0.00	92.40	0.1	3,197	0.00%
2023/06/29	0.1	91.00	1	92.00	91.80	-0.9	3,324	-0.03%
2023/06/28	1	91.50	0	0.00	91.80	1	3,426	0.03%
2023/06/16	0.1	87.69	0	0.00	86.60	0.1	3,523	0.00%
2023/06/14	1	86.00	0.2	86.30	85.20	0.8	3,557	0.02%
2023/06/13	1	84.30	0	0.00	84.30	1	3,625	0.03%
2023/06/09	2	91.10	0	0.00	92.80	2	3,877	0.05%
2023/06/01	0.3	89.30	0	0.00	89.10	0.3	4,153	0.01%
2023/05/31	30	88.08	30	89.24	88.80	0	4,226	0.00%
2023/05/30	0	0.00	6	88.77	89.00	-6	4,266	-0.14%
2023/05/29	0	0.00	1	91.70	91.80	-1	4,227	-0.02%
2023/05/24	0	0.00	3	94.00	94.30	-3	4,240	-0.07%
2023/05/19	0	0.00	1	97.00	92.50	-1	4,184	-0.02%
2023/05/16	1	95.20	34	97.43	96.60	-33	4,034	-0.82%
2023/05/15	4	91.50	0	0.00	93.00	4	4,009	0.10%
2023/05/12	31	93.50	2	96.65	93.80	29	4,028	0.72%
2023/05/11	31	93.50	2	96.65	94.90	29	3,951	0.73%
2023/05/10	1	99.00	1	97.50	102.50	0	3,756	0.00%
2023/05/08	3	97.60	4	95.93	95.90	-1	3,622	-0.03%
2023/05/03	0	0.00	1	94.50	95.70	-1	3,447	-0.03%
2023/04/27	4	91.10	0	0.00	91.80	4	3,319	0.12%
2023/04/24	2	89.00	0	0.00	89.20	2	3,228	0.06%
2023/04/20	0	0.00	1	91.60	90.20	-1	3,164	-0.03%
2023/04/18	1	92.90	0	0.00	94.40	1	3,086	0.03%
2023/04/14	2	90.65	2	89.55	91.50	0	2,955	0.00%
2023/04/13	0	0.00	1	85.50	88.00	-1	2,870	-0.03%
2023/04/12	3	83.70	3	83.90	84.00	0	2,795	0.00%
2023/04/11	0	0.00	1	79.00	81.80	-1	2,768	-0.04%
2023/04/10	1	82.70	0	0.00	82.70	1	2,797	0.04%
2023/04/07	1	81.00	0	0.00	82.60	1	2,905	0.03%
2023/04/06	0	0.00	1	81.50	81.40	-1	3,029	-0.03%
2023/03/31	2	79.50	0	0.00	78.70	2	2,966	0.07%
2023/03/30	3	79.00	0	0.00	79.00	3	2,938	0.10%
2023/03/29	1	76.90	13	82.05	82.00	-12	2,798	-0.43%
2023/03/28	1	80.00	1	77.00	76.00	0	2,695	0.00%
2023/03/27	2	77.80	2	78.30	78.00	0	2,699	0.00%
2023/03/22	1	71.10	2	71.95	72.50	-1	2,770	-0.04%
2023/03/21	0	0.00	1	72.00	72.10	-1	2,918	-0.03%
2023/03/17	1	70.10	1	71.10	71.30	0	2,982	0.00%
2023/03/16	2	70.60	1	72.00	71.20	1	2,943	0.03%
2023/03/15	3	69.97	1	69.90	72.90	2	2,856	0.07%
2023/03/14	0	0.00	1	74.10	70.50	-1	2,755	-0.04%
2023/03/13	4	68.65	4	68.58	71.40	0	2,502	0.00%
2023/03/09	1	66.70	1	67.40	67.10	0	2,359	0.00%
2023/03/06	1	73.80	0	0.00	75.10	1	2,149	0.05%
2023/03/02	1	70.40	1	72.30	72.10	0	1,991	0.00%
2023/02/23	0	0.00	2	68.25	69.00	-2	1,889	-0.11%
2023/02/15	0	0.00	1	67.10	66.40	-1	1,805	-0.06%
2023/02/13	0	0.00	2	67.00	66.20	-2	1,783	-0.11%
2023/02/10	1	66.50	0	0.00	65.50	1	1,746	0.06%
2023/01/06	0	0.00	1	63.10	62.70	-1	1,564	-0.06%
2022/12/27	1	67.90	2	66.20	68.90	-1	1,346	-0.07%
2022/12/26	2	69.80	1	69.60	69.80	1	1,200	0.08%
2022/12/21	0	0.00	1	62.40	61.30	-1	977	-0.10%
2022/12/20	1	60.90	4	61.90	60.80	-3	962	-0.31%
2022/12/19	1	64.10	0	0.00	62.60	1	928	0.11%
2022/12/16	0	0.00	1	64.90	64.00	-1	849	-0.12%
2022/12/14	0	0.00	1	63.60	62.50	-1	726	-0.14%
2022/12/13	2	64.50	3.1	65.03	65.10	-1.1	661	-0.17%
2022/12/12	0	0.00	1	64.90	64.40	-1	485	-0.21%
2022/12/09	0	0.00	1	59.70	59.90	-1	385	-0.26%
2022/12/08	1	59.20	0	0.00	58.90	1	381	0.26%
2022/12/05	1	60.40	0	0.00	60.40	1	392	0.25%
2022/11/29	0	0.00	1	58.70	59.00	-1	409	-0.24%
2022/11/25	1	58.00	4	57.80	57.80	-3	431	-0.70%
2022/11/23	0	0.00	1	58.50	59.00	-1	482	-0.21%
2022/11/22	2	58.70	0	0.00	58.60	2	491	0.41%
2022/11/18	0	0.00	1	58.00	57.90	-1	542	-0.18%
2022/11/16	2	57.05	0	0.00	56.90	2	576	0.35%
2022/11/15	2	56.55	0	0.00	56.80	2	602	0.33%
2022/11/14	1	56.30	0	0.00	56.50	1	611	0.16%
2022/11/11	0	0.00	1	55.20	55.40	-1	633	-0.16%
2022/11/10	1	53.30	0	0.00	54.80	1	647	0.15%
2022/11/09	1	54.00	0	0.00	53.60	1	655	0.15%
2022/11/04	1	51.80	0	0.00	51.90	1	670	0.15%
2022/11/01	1	51.90	0	0.00	52.10	1	689	0.14%
2022/10/31	1	51.40	0	0.00	51.30	1	689	0.15%
2022/09/28	1	53.00	0	0.00	52.40	1	822	0.12%
2022/09/16	1	56.30	0	0.00	56.40	1	810	0.12%
2022/09/02	1	60.20	0	0.00	60.10	1	826	0.12%
2022/08/24	0	0.00	1	60.50	61.50	-1	704	-0.14%
2022/08/22	1	61.10	0	0.00	60.00	1	664	0.15%
2022/08/10	0	0.00	1	58.10	58.20	-1	641	-0.16%
2022/08/05	1	56.30	0	0.00	56.30	1	660	0.15%
2022/08/03	1	55.90	0	0.00	55.90	1	837	0.12%
2022/07/29	0	0.00	5	60.30	60.00	-5	867	-0.58%
2022/07/27	0	0.00	1	62.20	61.20	-1	877	-0.11%
2022/06/14	0	0.00	1	55.20	55.80	-1	2,123	-0.05%
2022/06/13	1	56.50	0	0.00	56.40	1	2,116	0.05%
2022/06/08	1	62.70	0	0.00	62.40	1	2,093	0.05%
2022/05/31	0	0.00	3	60.70	61.00	-3	2,108	-0.14%
2022/05/30	0	0.00	2	60.30	60.70	-2	2,107	-0.09%
2022/05/27	0	0.00	1	60.10	60.00	-1	2,103	-0.05%
2022/05/19	1	60.10	1	58.80	59.80	0	2,056	0.00%
2022/05/12	1	59.70	0	0.00	56.70	1	1,978	0.05%
2022/05/11	0	0.00	0	59.10	59.10	0	1,823	0.00%
2022/05/06	0	0.00	2	56.90	56.20	-2	1,777	-0.11%
2022/04/29	0	0.00	1	60.60	60.60	-1	1,726	-0.06%
2022/04/28	1	60.80	0	0.00	60.20	1	1,712	0.06%
2022/04/27	0	0.00	1	62.50	62.40	-1	1,687	-0.06%
2022/04/26	2	61.30	4	62.20	61.70	-2	1,662	-0.12%
2022/04/25	1	62.80	0	0.00	62.50	1	1,626	0.06%
2022/04/22	1	67.60	1	68.90	66.90	0	1,548	0.00%
2022/04/21	2	68.10	2	69.80	67.60	0	1,470	0.00%
2022/04/19	25	64.44	20	65.69	66.20	5	1,254	0.40%
2022/04/18	28	69.00	16	67.28	67.20	12	1,170	1.03%
2022/04/15	19	65.15	15	64.60	64.60	4	892	0.45%
2022/04/14	5.1	64.03	0	0.00	64.00	5.1	705	0.72%
2022/04/12	0	0.00	2	59.50	58.70	-2	595	-0.34%
2022/04/11	2	59.65	3	59.23	61.70	-1	548	-0.18%
2022/03/25	1	55.30	0	0.00	54.30	1	428	0.23%
2022/03/24	0	0.00	1	57.80	57.50	-1	403	-0.25%
2022/03/15	0	52.90	0	0.00	52.00	0	383	0.01%
2022/03/07	1	52.90	0	0.00	53.30	1	422	0.24%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/02/24	1	57.90	0	0.00	56.30	1	466	0.21%
2022/01/14	0	0.00	1	64.20	64.80	-1	668	-0.15%
2022/01/10	1	67.40	0	0.00	65.50	1	685	0.15%
2022/01/07	2	65.95	1	65.80	66.10	1	686	0.15%
2021/12/27	1	64.00	0	0.00	64.00	1	862	0.12%
2021/12/13	0	0.00	1	65.50	65.80	-1	1,018	-0.10%
2021/12/09	1	67.70	0	0.00	67.50	1	1,080	0.09%
2021/11/30	1	63.80	1	63.10	63.80	0	1,548	0.00%
2021/11/26	1	65.00	0	0.00	63.80	1	1,799	0.06%
2021/11/08	0	0.00	3	64.93	65.40	-3	2,146	-0.14%
2021/10/27	1	65.40	0	0.00	65.40	1	2,152	0.05%
2021/10/18	0	0.00	2	66.85	67.40	-2	2,106	-0.09%
2021/10/15	2	68.10	0	0.00	67.50	2	2,110	0.09%
2021/10/12	0	0.00	3	73.60	70.40	-3	2,076	-0.14%
2021/10/01	2	77.90	2	80.00	79.00	0	2,000	0.00%
2021/09/29	2	78.65	0	0.00	79.00	2	1,983	0.10%
2021/09/16	2	80.55	1	79.10	79.10	1	1,991	0.05%
2021/09/15	0	0.00	3	79.80	80.00	-3	1,981	-0.15%
2021/09/14	10	83.97	13	82.36	81.20	-3	1,966	-0.15%
2021/09/13	3	81.30	2	81.10	82.70	1	1,960	0.05%
2021/09/10	0	0.00	1	81.00	80.50	-1	1,919	-0.05%
2021/09/08	17	79.84	17	77.17	75.80	0	1,792	0.00%
2021/09/06	13	82.51	12	83.73	77.00	1	1,707	0.06%
2021/09/02	1	81.20	0	0.00	80.00	1	1,551	0.06%
2021/09/01	0	0.00	3	78.37	81.20	-3	1,486	-0.20%
2021/08/31	10	75.50	10	76.51	79.30	0	1,301	0.00%
2021/08/30	0	0.00	2	71.80	72.10	-2	1,259	-0.16%
2021/08/27	3	71.43	0	0.00	71.80	3	1,243	0.24%
2021/08/26	2	70.25	0	0.00	70.10	2	1,204	0.17%
2021/08/24	0	0.00	1	67.60	68.40	-1	1,180	-0.08%
2021/08/20	0	0.00	0	67.20	68.00	0	1,219	0.00%
2021/08/19	3	69.37	0	0.00	66.10	3	1,229	0.24%
2021/08/18	1	66.60	0	0.00	70.80	1	1,215	0.08%
2021/08/17	0	0.00	5	69.60	67.40	-5	1,181	-0.42%
2021/08/16	5	66.62	1	69.40	66.80	4	1,197	0.33%
2021/08/13	1	67.60	2	66.60	67.80	-1	1,175	-0.09%
2021/08/12	2	65.95	0	0.00	67.90	2	1,217	0.16%
2021/08/11	0	0.00	4	64.30	64.20	-4	1,233	-0.32%
2021/08/02	3	61.03	0	0.00	61.20	3	1,815	0.17%
2021/07/22	0	0.00	1	61.90	61.80	-1	2,378	-0.04%
2021/07/21	1	62.50	0	0.00	63.00	1	2,463	0.04%
2021/07/20	2	63.60	0	0.00	62.80	2	2,485	0.08%
2021/07/08	1	63.10	0	0.00	63.50	1	2,549	0.04%
2021/07/05	1	64.30	0	0.00	64.20	1	2,645	0.04%
2021/06/29	0	67.60	1	68.40	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	5	67.30	68.00	-5	2,616	-0.19%
2021/06/10	0	0.00	3	65.50	65.50	-3	2,535	-0.12%
2021/06/09	1	64.40	0	0.00	64.30	1	2,518	0.04%
2021/06/08	0	0.00	1	64.70	65.10	-1	2,503	-0.04%
2021/06/07	2	65.50	5	65.22	64.20	-3	2,496	-0.12%
2021/06/04	3	64.83	5	66.20	64.10	-2	2,470	-0.08%
2021/06/01	1	62.90	0	0.00	64.30	1	2,436	0.04%
2021/05/31	1	61.50	1	62.40	62.90	0	2,422	0.00%
2021/05/28	0	63.70	0	0.00	64.00	0	2,385	0.00%
2021/05/26	0	0.00	2	64.80	63.20	-2	2,367	-0.08%
2021/05/25	3	63.13	2	63.80	62.90	1	2,374	0.04%
2021/05/20	2	62.95	0	0.00	62.90	2	2,371	0.08%
2021/05/19	1	63.90	0	0.00	62.80	1	2,332	0.04%
2021/05/13	7	63.43	22	65.09	58.20	-15	1,967	-0.76%
2021/05/12	40	63.58	21	58.76	61.70	19	1,831	1.04%
2021/05/07	0	0.00	1	63.40	63.80	-1	1,660	-0.06%
2021/05/06	0	0.00	2	66.00	64.00	-2	1,646	-0.12%
2021/05/05	0	0.00	2	66.80	65.80	-2	1,601	-0.12%
2021/05/04	6	70.05	4	69.60	67.20	2	1,561	0.13%
2021/04/28	1	65.10	0	0.00	65.20	1	1,187	0.08%
2021/04/27	2	66.50	0	0.00	67.30	2	1,187	0.17%
2021/04/22	0	0.00	1	62.40	62.30	-1	1,094	-0.09%
2021/04/16	1	61.10	0	0.00	61.00	1	1,057	0.09%
2021/04/07	0	0.00	2	59.20	60.00	-2	929	-0.22%
2021/03/29	1	59.10	0	0.00	58.80	1	944	0.11%
2021/03/25	0	0.00	6	59.53	59.20	-6	1,008	-0.59%
2021/03/23	1	58.10	0	0.00	58.00	1	977	0.10%
2021/03/19	1	59.20	1	59.70	59.00	0	979	0.00%
2021/03/18	1	57.10	0	0.00	57.80	1	955	0.10%
2021/03/03	0	0.00	1	59.40	59.30	-1	1,055	-0.09%
2021/03/02	1	60.60	0	0.00	59.50	1	1,074	0.09%
2021/02/25	0	0.00	1	60.00	59.90	-1	1,099	-0.09%
2021/02/22	1	60.20	0	0.00	59.40	1	1,110	0.09%
2021/02/17	0	0.00	1	54.30	53.80	-1	1,102	-0.09%
2021/02/02	1	53.30	0	0.00	53.40	1	1,442	0.07%
2021/01/25	1	56.00	1	55.60	55.00	0	1,865	0.00%
2021/01/11	1	58.70	0	0.00	57.60	1	1,955	0.05%
2020/12/25	0	0.00	1	62.00	62.70	-1	2,477	-0.04%
2020/12/23	0	0.00	2	62.70	62.50	-2	2,830	-0.07%
2020/12/22	7	64.36	0	0.00	64.00	7	3,425	0.20%
2020/12/18	1	61.70	0	0.00	61.50	1	3,743	0.03%
2020/12/09	1	63.30	0	0.00	62.30	1	4,374	0.02%
2020/11/30	0	0.00	1	63.70	63.10	-1	5,452	-0.02%
2020/11/27	0	0.00	1	63.10	63.50	-1	5,441	-0.02%
2020/11/20	1	64.60	0	0.00	64.00	1	5,429	0.02%
2020/11/19	0	0.00	2	63.30	64.40	-2	5,411	-0.04%
2020/11/18	1	64.10	0	0.00	63.40	1	5,382	0.02%
2020/11/13	2	64.50	0	0.00	64.90	2	5,402	0.04%
2020/11/11	1	66.20	0	0.00	67.00	1	5,498	0.02%
2020/11/09	0	0.00	1	71.50	72.00	-1	5,309	-0.02%
2020/11/05	1	69.30	7	68.69	70.40	-6	5,116	-0.12%
2020/11/04	1	63.90	1	63.30	64.10	0	4,983	0.00%
2020/11/02	5	64.00	0	0.00	63.60	5	5,040	0.10%
2020/10/27	1	62.60	0	0.00	62.80	1	5,092	0.02%
2020/10/20	0	0.00	10	62.90	61.60	-10	5,166	-0.19%
2020/10/19	0	0.00	2	62.00	62.50	-2	5,153	-0.04%
2020/10/14	10	67.40	0	0.00	66.70	10	5,119	0.20%
2020/10/12	1	66.80	1	67.10	67.30	0	5,186	0.00%
2020/10/07	0	0.00	1	71.00	70.00	-1	5,188	-0.02%
2020/10/06	1	70.00	0	0.00	70.00	1	5,181	0.02%
2020/10/05	1	72.80	0	0.00	70.50	1	5,175	0.02%
2020/09/28	1	71.60	1	68.10	67.80	0	5,108	0.00%
2020/09/25	1	71.00	5	73.42	67.80	-4	4,899	-0.08%
2020/09/24	7	70.81	9	72.94	75.30	-2	4,373	-0.05%
2020/09/23	0	0.00	1	68.50	68.50	-1	4,135	-0.02%
2020/09/22	1	66.80	0	0.00	66.90	1	4,149	0.02%
2020/09/21	6	69.08	4	68.65	68.80	2	4,218	0.05%
2020/09/18	2	67.85	13	68.81	66.50	-11	4,289	-0.26%
2020/09/17	2	67.20	1	67.00	66.70	1	4,257	0.02%
2020/09/16	0	0.00	3	66.80	66.60	-3	4,243	-0.07%
2020/09/14	0	0.00	1	63.20	63.60	-1	4,368	-0.02%
2020/09/11	1	64.20	0	0.00	63.70	1	4,731	0.02%
2020/09/10	1	65.20	5	65.50	66.00	-4	5,103	-0.08%
2020/09/09	22	66.75	10	66.95	66.40	12	5,336	0.22%
2020/09/08	6	65.00	2	65.05	66.50	4	5,054	0.08%
2020/09/04	0	0.00	1	54.30	55.00	-1	4,718	-0.02%
2020/08/31	1	53.90	0	0.00	53.70	1	4,964	0.02%
2020/08/28	0	0.00	1	54.80	54.40	-1	5,006	-0.02%
2020/08/27	1	53.40	0	0.00	53.30	1	5,081	0.02%
2020/08/25	0	0.00	2	52.95	52.70	-2	5,300	-0.04%
2020/08/21	0	0.00	1	52.40	52.40	-1	5,596	-0.02%
2020/08/20	2	50.85	0	0.00	51.10	2	5,782	0.03%
2020/08/07	2	55.50	3	54.90	55.30	-1	8,375	-0.01%
2020/08/03	1	53.10	1	53.50	54.60	0	9,916	0.00%
2020/07/30	1	51.60	1	51.30	51.30	0	10,576	0.00%
2020/07/29	2	51.60	1	50.10	51.10	1	10,997	0.01%
2020/07/28	0	0.00	2	48.65	49.00	-2	11,050	-0.02%
2020/07/27	0	0.00	1	49.40	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	6	51.18	50.70	-6	11,218	-0.05%
2020/07/22	1	55.50	0	0.00	54.70	1	11,393	0.01%
2020/07/14	1	59.20	2	58.90	58.50	-1	11,836	-0.01%
2020/07/13	1	60.00	6	60.25	60.50	-5	11,811	-0.04%
2020/07/10	1	60.70	1	60.00	59.60	0	11,811	0.00%
2020/07/09	1	60.40	1	60.20	61.70	0	11,791	0.00%
2020/07/08	2	61.40	2	61.20	61.10	0	11,766	0.00%
2020/07/07	2	60.90	5	60.80	60.00	-3	11,771	-0.03%
2020/07/06	1	64.30	0	0.00	62.80	1	11,720	0.01%
2020/07/03	1	64.00	1	64.30	63.80	0	11,665	0.00%
2020/07/02	2	65.20	3	64.67	64.10	-1	11,586	-0.01%
2020/06/30	0	0.00	11	65.20	64.70	-11	11,454	-0.10%
2020/06/29	8	64.44	2	64.50	64.00	6	11,302	0.05%
2020/06/24	9	64.07	9	61.93	61.70	0	11,117	0.00%
2020/06/22	7	62.04	7	62.46	62.20	0	10,938	0.00%
2020/06/19	1	61.90	4	63.50	61.90	-3	10,866	-0.03%
2020/06/18	17	66.22	21	66.38	65.70	-4	10,728	-0.04%
2020/06/17	15	62.99	6	63.88	64.00	9	10,354	0.09%
2020/06/16	4	59.63	0	0.00	59.10	4	9,904	0.04%
2020/06/11	1	54.10	5	53.84	52.40	-4	9,469	-0.04%
2020/06/10	2	56.75	3	56.90	56.40	-1	9,414	-0.01%
2020/06/09	2	57.75	1	55.10	57.40	1	9,370	0.01%
2020/06/08	6	56.45	2	55.65	55.30	4	9,393	0.04%
2020/06/05	2	54.90	0	0.00	56.10	2	9,411	0.02%
2020/06/04	1	54.10	22	54.91	55.00	-21	9,527	-0.22%
2020/06/03	4	54.88	4	55.23	55.00	0	9,854	0.00%
2020/06/02	23	54.48	4	55.90	54.80	19	9,892	0.19%
2020/06/01	10	59.49	4	58.43	58.50	6	9,767	0.06%
2020/05/29	3	57.63	3	58.03	57.80	0	9,708	0.00%
2020/05/28	6	57.55	7	57.96	57.80	-1	9,568	-0.01%
2020/05/27	7	59.26	9	59.79	58.00	-2	9,431	-0.02%
2020/05/26	9	65.74	9	64.54	63.70	0	9,256	0.00%
2020/05/22	14	67.32	14	65.46	65.30	0	8,968	0.00%
2020/05/21	3	61.80	9	61.99	63.00	-6	8,622	-0.07%
2020/05/20	3	63.33	1	62.30	61.90	2	8,530	0.02%
2020/05/19	8	67.10	44	64.34	63.10	-36	8,291	-0.43%
2020/05/18	5	67.56	15	67.70	66.20	-10	7,945	-0.13%
2020/05/14	32	71.33	15	69.20	66.30	17	7,296	0.23%
2020/05/13	11	63.96	14	65.57	69.00	-3	6,520	-0.05%
2020/05/12	14	62.41	5	61.72	62.80	9	5,937	0.15%
2020/05/11	5	58.10	10	54.67	58.00	-5	5,425	-0.09%
2020/05/08	3	55.97	5	55.68	55.60	-2	5,073	-0.04%
2020/05/07	1	65.00	9	62.01	61.70	-8	4,883	-0.16%
2020/05/06	20	65.09	6	63.37	61.00	14	4,632	0.30%
2020/05/05	47	61.13	4	60.25	61.30	43	4,183	1.03%
2020/05/04	3	53.70	0	0.00	55.80	3	3,806	0.08%
2020/04/30	4	50.80	0	0.00	50.80	4	3,720	0.11%
2020/04/29	1	45.05	1	45.30	46.25	0	3,573	0.00%
2020/04/28	0	0.00	1	46.65	46.00	-1	3,579	-0.03%
2020/04/24	1	41.35	4	41.54	42.00	-3	3,479	-0.09%
2020/04/23	1	46.00	3	46.68	45.90	-2	3,346	-0.06%
2020/04/21	1	46.00	2	45.68	44.70	-1	3,139	-0.03%
2020/04/20	17	45.65	15	44.99	44.35	2	3,039	0.07%
2020/04/16	0	0.00	2	41.65	41.65	-2	2,795	-0.07%
2020/04/15	0	0.00	1	37.95	37.90	-1	2,774	-0.04%
2020/04/14	4	37.01	5	37.21	37.15	-1	2,740	-0.04%
2020/04/13	1	36.55	2	36.90	36.90	-1	2,707	-0.04%
2020/04/08	0	0.00	1	33.80	34.15	-1	2,516	-0.04%
2020/04/06	0	0.00	1	33.80	33.30	-1	2,481	-0.04%
2020/03/27	2	32.93	0	0.00	31.60	2	2,438	0.08%
2020/03/26	7	30.53	8	30.67	31.50	-1	2,392	-0.04%
2020/03/24	0	0.00	2	29.10	28.70	-2	2,351	-0.09%
2020/03/23	4	28.50	1	27.90	28.85	3	2,331	0.13%
2020/03/16	2	35.95	0	0.00	34.05	2	2,200	0.09%
2020/03/13	1	34.20	1	34.15	34.15	0	2,154	0.00%
2020/03/12	2	38.45	1	40.50	37.90	1	2,116	0.05%
2020/03/11	1	43.15	0	0.00	42.10	1	1,993	0.05%
2020/03/10	2	46.15	0	0.00	43.55	2	1,900	0.11%
2020/03/09	8	47.42	7	48.16	48.30	1	1,724	0.06%
2020/03/06	2	42.43	8	43.66	44.35	-6	1,344	-0.45%
2020/03/04	1	40.00	2	40.43	40.20	-1	1,186	-0.08%
2020/03/02	1	39.20	0	0.00	39.45	1	1,182	0.08%
2020/02/26	0	0.00	10	40.29	39.50	-10	1,159	-0.86%
2020/02/25	1	40.65	0	0.00	40.10	1	1,145	0.09%
2020/02/24	5	39.60	0	0.00	39.05	5	1,043	0.48%
2020/02/21	5	38.30	1	38.50	38.20	4	993	0.40%
2020/02/20	0	0.00	30	37.95	37.90	-30	980	-3.06%
2020/02/17	10	38.69	0	0.00	38.50	10	984	1.02%
2020/02/11	15	38.14	0	0.00	37.50	15	984	1.52%
2020/02/10	5	38.16	1	38.20	37.85	4	988	0.40%
2020/02/05	2	38.25	0	0.00	38.40	2	986	0.20%
2020/01/31	1	38.70	4	40.80	37.45	-3	951	-0.32%
2020/01/30	6	41.37	0	0.00	41.45	6	926	0.65%
2020/01/20	3	37.30	55	37.20	37.70	-52	869	-5.98%
2020/01/17	0	0.00	1	36.00	35.90	-1	832	-0.12%
2019/12/31	0	0.00	1	35.15	35.50	-1	874	-0.11%
2019/12/13	0	0.00	3	37.60	35.60	-3	912	-0.33%
2019/12/12	1	35.25	0	0.00	35.50	1	888	0.11%
2019/12/10	0	0.00	1	35.15	35.65	-1	901	-0.11%
2019/12/09	1	34.55	0	0.00	34.55	1	939	0.11%
2019/11/29	2	36.15	0	0.00	35.95	2	1,127	0.18%
2019/11/28	1	36.70	1	36.85	36.65	0	1,123	0.00%
2019/11/27	3	37.40	1	37.15	37.15	2	1,122	0.18%
2019/11/26	1	36.60	1	36.95	37.00	0	1,086	0.00%
2019/11/12	1	36.00	0	0.00	35.40	1	1,229	0.08%
2019/11/05	1	36.25	1	36.60	36.45	0	1,218	0.00%
2019/11/01	0	0.00	1	37.40	37.50	-1	1,197	-0.08%
2019/10/30	1	37.15	1	35.05	37.10	0	1,144	0.00%
2019/10/29	2	36.30	3	35.48	35.65	-1	1,094	-0.09%
2019/10/28	1	34.95	0	0.00	34.80	1	1,103	0.09%
2019/10/22	0	0.00	1	33.45	33.40	-1	1,176	-0.09%
2019/10/21	0	0.00	1	33.75	33.55	-1	1,196	-0.08%
2019/10/16	2	34.08	0	0.00	34.00	2	1,280	0.16%
2019/10/02	0	0.00	3	32.62	33.00	-3	1,923	-0.16%
2019/09/09	0	0.00	7	33.39	33.60	-7	2,217	-0.32%
2019/09/06	4	34.68	0	0.00	34.55	4	2,201	0.18%
2019/09/05	1	35.45	0	0.00	35.25	1	2,185	0.05%
2019/09/04	5	35.83	0	0.00	35.95	5	2,141	0.23%
2019/08/28	0	0.00	1	34.50	33.60	-1	2,069	-0.05%
2019/08/22	1	33.90	0	0.00	34.00	1	2,033	0.05%
2019/08/15	0	0.00	1	29.70	29.25	-1	1,870	-0.05%
2019/08/13	1	31.70	0	0.00	31.30	1	1,841	0.05%
2019/08/12	0	0.00	1	31.80	31.65	-1	1,832	-0.05%
2019/08/06	1	31.05	0	0.00	31.35	1	1,800	0.06%
2019/07/24	1	35.75	0	0.00	35.95	1	1,602	0.06%
2019/07/19	2	38.05	2	38.15	37.65	0	1,516	0.00%
2019/07/18	3	39.15	3	38.45	38.20	0	1,489	0.00%
2019/07/17	0	0.00	1	37.70	37.65	-1	1,432	-0.07%
2019/07/11	0	0.00	10	39.34	39.25	-10	1,236	-0.81%
2019/07/10	0	0.00	8	38.61	39.50	-8	1,178	-0.68%
2019/07/09	1	38.70	3	40.10	39.25	-2	1,094	-0.18%
2019/07/08	3	38.23	5	37.96	38.50	-2	861	-0.23%
2019/07/05	0	0.00	1	35.55	35.50	-1	736	-0.14%
2019/07/03	1	35.00	6	35.30	34.55	-5	625	-0.80%
2019/07/02	4	32.88	13	34.01	34.65	-9	527	-1.71%
2019/07/01	1	31.25	9	31.19	31.90	-8	387	-2.06%
2019/06/28	0	0.00	10	28.90	29.10	-10	299	-3.33%
2019/06/27	1	27.85	1	27.55	27.85	0	252	0.00%
2019/06/21	0	0.00	8	26.25	26.10	-8	223	-3.58%
2019/05/23	8	25.50	0	0.00	25.40	8	202	3.95%
2019/05/22	0	0.00	1	25.45	25.50	-1	199	-0.50%
2019/04/30	0	0.00	2	24.65	24.70	-2	199	-1.00%
2019/04/11	2	25.20	0	0.00	25.60	2	204	0.98%
2019/04/08	12	24.95	0	0.00	25.25	12	191	6.25%
2019/04/03	8	24.78	0	0.00	24.80	8	189	4.22%
2019/04/02	26	24.89	0	0.00	24.80	26	188	13.77%
2019/04/01	4	24.70	0	0.00	24.70	4	187	2.13%
2019/03/28	1	24.95	0	0.00	24.90	1	184	0.54%
2019/03/26	0	25.50	0	0.00	24.45	0	182	0.00%
2019/03/21	0	0.00	1	24.80	24.85	-1	191	-0.52%
2019/03/19	0	0.00	2	24.75	24.80	-2	192	-1.04%
2019/03/18	0	25.95	0	0.00	24.80	0	191	0.01%
2019/03/15	0	25.75	0	0.00	24.65	0	191	0.00%
2019/03/06	1	24.90	0	0.00	24.85	1	178	0.56%
2019/02/21	0	0.00	2	25.30	25.30	-2	177	-1.13%
2019/02/19	0	0.00	1	25.50	25.05	-1	189	-0.53%
2019/01/10	1	24.00	0	0.00	23.80	1	207	0.48%
2018/12/21	1	22.60	0	0.00	22.60	1	229	0.44%
2018/12/14	0	0.00	1	23.50	23.50	-1	226	-0.44%
2018/12/04	1	23.25	0	0.00	23.15	1	219	0.46%
2018/12/03	2	22.85	0	0.00	22.85	2	219	0.91%
2018/11/30	2	22.70	0	0.00	22.60	2	216	0.92%
2018/11/26	0	0.00	2	22.35	22.35	-2	208	-0.96%
2018/11/19	2	22.30	0	0.00	22.30	2	201	0.99%
2018/10/23	0	0.00	1	23.00	23.00	-1	323	-0.31%
2018/10/22	1	23.30	0	0.00	23.30	1	324	0.31%
2018/08/08	0	0.00	10	28.55	28.50	-10	268	-3.72%
2018/08/07	10	29.38	4	29.15	28.70	6	251	2.38%
2018/07/18	0	0.00	6	26.10	25.70	-6	145	-4.13%
2018/07/17	10	26.50	0	0.00	26.00	10	146	6.84%
2018/06/20	1	24.00	0	0.00	23.95	1	169	0.59%
2018/03/22	0	0.00	6	25.45	24.90	-6	143	-4.18%
2018/03/21	0	0.00	5	25.35	25.20	-5	143	-3.49%
2018/02/07	2	23.65	0	0.00	23.30	2	417	0.48%