訊聯 (1784)-凱基-林口券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
87.2
漲跌
▼5.4
漲幅
-5.83%
成交量
746張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	88.13	20.1	90.04	87.20	-17.1	587	-2.91%
2024/12/11	31.1	96.71	0	0.00	97.60	31.1	568	5.47%
2024/11/27	2	93.70	0	0.00	93.10	2	527	0.38%
2024/11/25	1	95.40	0	0.00	97.40	1	565	0.18%
2024/11/21	4	94.10	0	0.00	93.30	4	584	0.68%
2024/11/13	3	89.63	0	0.00	89.50	3	643	0.47%
2024/11/05	2	90.90	0	0.00	91.00	2	753	0.27%
2024/10/14	2	90.80	0	0.00	92.20	2	1,562	0.13%
2024/09/30	0	0.00	1	106.50	100.00	-1	1,706	-0.06%
2024/09/23	4	101.25	0	0.00	100.00	4	2,243	0.18%
2024/09/19	3	104.50	0	0.00	102.50	3	2,288	0.13%
2024/09/04	1	111.00	0	0.00	109.00	1	2,594	0.04%
2024/08/26	0	0.00	4	119.50	120.50	-4	2,986	-0.13%
2024/08/22	0	0.00	1	116.00	114.50	-1	3,003	-0.03%
2024/08/21	4	115.88	1	119.50	117.00	3	2,998	0.10%
2024/08/20	3	119.67	0	122.50	116.00	3	2,973	0.10%
2024/08/16	0	0.00	1	112.00	113.00	-1	2,933	-0.03%
2024/08/14	1	113.00	0	0.00	112.00	1	2,956	0.03%
2024/08/12	1	114.00	0	0.00	112.00	1	2,962	0.03%
2024/08/08	0	0.00	1	106.00	106.00	-1	2,918	-0.03%
2024/08/07	1	107.50	0	0.00	108.50	1	2,906	0.03%
2024/08/06	2	105.00	2	98.60	103.00	0	2,890	0.00%
2024/08/05	0	102.00	0	0.00	99.50	0	2,853	0.00%
2024/08/02	0	0.00	1	112.00	110.50	-1	2,818	-0.04%
2024/07/26	1	124.50	1	125.50	126.00	0	2,692	0.00%
2024/07/23	1	131.50	0	0.00	132.00	1	2,666	0.04%
2024/07/22	5	142.00	3	142.50	136.00	2	2,647	0.08%
2024/07/19	5	160.30	1	146.00	145.50	4	2,572	0.16%
2024/07/18	1	158.50	6	157.92	161.50	-5	2,302	-0.22%
2024/07/16	1	144.00	1	144.00	141.50	0	2,198	0.00%
2024/07/15	3	143.33	0	0.00	143.50	3	2,196	0.14%
2024/07/09	3	143.50	2	150.50	143.50	1	2,130	0.05%
2024/07/08	0	135.00	6	146.00	146.00	-6	2,083	-0.29%
2024/07/04	0	0.00	4.1	130.01	135.50	-4.1	2,027	-0.20%
2024/07/03	6.1	134.95	1	135.50	133.00	5.1	2,008	0.25%
2024/07/02	2	137.75	3	134.00	140.00	-1	1,935	-0.05%
2024/06/28	4	122.50	5.1	123.86	127.00	-1.1	1,623	-0.07%
2024/06/27	0	0.00	0.2	115.50	115.50	-0.2	1,436	-0.01%
2024/06/26	0	0.00	3	105.00	105.00	-3	1,428	-0.21%
2024/06/21	1	94.30	0	0.00	93.70	1	1,351	0.07%
2024/06/20	1	97.00	0	0.00	99.40	1	1,308	0.08%
2024/06/19	4	94.75	0	0.00	94.20	4	1,279	0.31%
2024/06/18	3	95.93	0	0.00	96.10	3	1,242	0.24%
2024/06/14	1	85.50	0	0.00	87.70	1	1,153	0.09%
2024/06/11	0.1	84.00	0	0.00	82.80	0.1	1,051	0.00%
2024/06/04	0.1	81.00	0	0.00	80.00	0.1	836	0.01%
2024/05/31	2	76.40	2	84.90	82.40	0	690	0.00%
2024/05/29	0	0.00	1	72.00	74.00	-1	547	-0.18%
2024/05/22	0.2	70.75	0	0.00	69.60	0.2	487	0.04%
2024/05/20	1	72.50	0	0.00	71.70	1	471	0.21%
2024/04/22	0	0.00	0.3	60.30	60.80	-0.3	278	-0.11%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/03/28	0	0.00	1	62.90	63.20	-1	253	-0.39%
2024/02/29	0	0.00	1	63.20	62.90	-1	232	-0.43%
2023/12/12	0	0.00	1	56.30	56.30	-1	324	-0.31%
2023/10/18	0	0.00	1	56.60	56.50	-1	771	-0.13%
2023/09/27	0	0.00	1	67.50	66.70	-1	956	-0.10%
2023/09/25	1	66.20	0	0.00	66.30	1	978	0.10%
2023/09/13	1	64.80	0	0.00	65.50	1	1,113	0.09%
2023/08/08	0	0.00	2	73.10	72.80	-2	1,442	-0.14%
2023/08/07	0	0.00	0	71.04	70.00	0	1,459	0.00%
2023/07/19	0	65.00	0	0.00	65.70	0	2,032	0.00%
2023/07/18	0	67.20	0	0.00	66.60	0	2,043	0.00%
2023/07/17	0	0.00	0	73.00	74.00	0	2,068	0.00%
2023/06/30	3	68.20	3	67.30	66.90	0	2,243	0.00%
2023/06/29	0	0.00	0	67.00	67.10	0	2,289	0.00%
2023/06/28	0	0.00	10.1	67.00	66.50	-10.1	2,279	-0.44%
2023/06/27	0	0.00	0	66.51	65.20	0	2,253	0.00%
2023/06/16	1	58.20	1	59.30	59.50	0	2,202	0.00%
2023/06/15	0.1	59.63	0	0.00	59.20	0.1	2,196	0.00%
2023/06/02	0	62.60	0	0.00	62.40	0	2,173	0.00%
2023/06/01	0	62.30	0	0.00	63.20	0	2,169	0.00%
2023/05/29	0	0.00	1	63.00	62.30	-1	2,157	-0.05%
2023/05/26	1	62.20	0	0.00	61.90	1	2,156	0.05%
2023/05/25	0	0.00	1	63.20	63.10	-1	2,143	-0.05%
2023/05/18	1	67.30	0	0.00	66.60	1	2,170	0.05%
2023/05/15	10	67.50	0	0.00	65.90	10	2,126	0.47%
2023/05/11	1	68.90	0	0.00	66.10	1	1,985	0.05%
2023/05/08	0	0.00	1	72.00	72.00	-1	1,821	-0.05%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/02	3	63.40	3	63.70	63.80	0	1,594	0.00%
2023/04/28	2	60.90	2	62.80	62.80	0	1,545	0.00%
2023/04/26	3	57.10	3	56.47	57.30	0	1,458	0.00%
2023/04/25	1	59.80	1	60.30	60.80	0	1,402	0.00%
2023/04/24	1	58.90	3	60.37	59.40	-2	1,321	-0.15%
2023/04/20	0	0.00	1	60.10	57.40	-1	1,172	-0.09%
2023/04/19	1	56.50	0	0.00	56.70	1	1,077	0.09%
2023/04/18	3	54.57	3	55.20	55.10	0	1,035	0.00%
2023/04/17	2	53.90	2	54.25	56.60	0	1,002	0.00%
2023/04/14	3	52.80	2	52.80	52.70	1	961	0.10%
2023/04/13	1	52.40	1	52.50	52.50	0	931	0.00%
2023/04/12	1	50.40	2	52.20	51.20	-1	895	-0.11%
2023/04/11	10	48.30	10	49.10	49.10	0	851	0.00%
2023/04/10	1	48.00	0	0.00	49.40	1	829	0.12%
2023/04/07	2	46.90	1	48.10	48.20	1	800	0.12%
2023/03/31	0	0.00	2	46.50	46.95	-2	780	-0.26%
2023/03/30	2	47.60	0	0.00	46.70	2	769	0.26%
2023/03/29	0	0.00	3	46.60	45.95	-3	699	-0.43%
2023/03/27	0	0.00	1	46.10	46.15	-1	677	-0.15%
2023/03/21	3	45.50	0	0.00	45.40	3	673	0.45%
2023/03/10	0	0.00	2	44.00	43.80	-2	723	-0.28%
2023/03/08	1	44.70	0	0.00	45.25	1	727	0.14%
2023/02/17	2	44.18	0	0.00	43.90	2	680	0.29%
2023/02/16	6	48.35	3	47.00	45.95	3	619	0.48%
2023/02/09	0	0.00	0	47.00	47.00	0	460	-0.01%
2023/02/03	0	46.00	0	0.00	45.10	0	386	0.01%
2022/12/09	0	0.00	2	44.30	45.20	-2	273	-0.73%
2022/11/29	2	43.75	0	0.00	42.35	2	258	0.77%
2022/09/14	0	0.00	1	43.90	43.90	-1	330	-0.30%
2022/08/23	0	0.00	10	44.30	43.25	-10	219	-4.55%
2022/07/20	1	40.90	0	0.00	40.50	1	176	0.57%
2022/06/28	0	0.00	1	41.95	42.00	-1	193	-0.52%
2022/05/12	0	0.00	7	38.05	37.25	-7	183	-3.81%
2022/04/26	8	39.50	0	0.00	39.50	8	163	4.88%
2022/04/11	0	0.00	1	38.15	38.50	-1	109	-0.91%
2022/03/31	1	37.30	0	0.00	37.40	1	104	0.96%
2022/03/15	0.3	38.90	0	0.00	35.50	0.3	124	0.24%
2022/01/21	1	36.90	0	0.00	36.75	1	285	0.35%
2021/09/03	0	0.00	0.1	47.50	47.60	-0.1	860	-0.01%
2021/09/02	0	0.00	1	45.95	45.70	-1	845	-0.12%
2021/08/20	1	44.50	0	0.00	43.85	1	1,067	0.09%
2021/08/17	0	0.00	1	44.50	44.50	-1	1,078	-0.09%
2021/08/16	1.3	44.89	1	44.95	44.95	0.3	1,083	0.03%
2021/08/13	0	0.00	1	46.40	46.45	-1	1,115	-0.09%
2021/08/05	0	0.00	0.2	48.60	48.60	-0.2	1,051	-0.02%
2021/08/02	0	0.00	1	46.25	46.15	-1	975	-0.10%
2021/07/22	0	0.00	2	43.45	43.75	-2	1,042	-0.19%
2021/07/21	16	43.85	13	43.35	43.35	3	1,048	0.29%
2021/07/20	14	46.63	13	44.95	44.05	1	1,032	0.10%
2021/07/14	0	0.00	20	41.37	41.85	-20	883	-2.26%
2021/07/08	1	40.70	0	0.00	40.75	1	901	0.11%
2021/06/24	0	0.00	1	42.50	42.90	-1	1,152	-0.09%
2021/06/23	0	0.00	2	42.40	42.40	-2	1,153	-0.17%
2021/06/15	0	43.80	0	0.00	43.20	0	1,166	0.00%
2021/06/07	6	46.65	3	45.15	44.95	3	1,070	0.28%
2021/05/14	2	38.45	0	0.00	38.55	2	748	0.27%
2021/05/11	0	0.00	2	39.20	39.20	-2	726	-0.28%
2021/04/13	1	42.90	0	0.00	42.75	1	563	0.18%
2021/03/04	0	0.00	1	38.60	38.65	-1	292	-0.34%
2021/01/21	0	0.00	10	36.21	36.30	-10	297	-3.36%
2020/12/23	0	0.00	1	41.25	40.55	-1	288	-0.35%
2020/12/21	1	41.05	0	0.00	40.80	1	291	0.34%
2020/12/16	0	0.00	1	39.45	39.45	-1	319	-0.31%
2020/12/15	0	0.00	2	39.60	39.50	-2	319	-0.63%
2020/12/11	1	39.65	0	0.00	39.10	1	320	0.31%
2020/12/03	1	43.30	0	0.00	41.70	1	335	0.30%
2020/11/26	0	0.00	1	38.75	38.75	-1	310	-0.32%
2020/11/25	1	39.50	0	0.00	38.85	1	311	0.32%
2020/10/30	2	37.00	0	0.00	36.25	2	475	0.42%
2020/09/28	0	0.00	5	38.95	39.10	-5	2,007	-0.25%
2020/09/15	0	0.00	2	40.60	41.30	-2	2,320	-0.09%
2020/09/11	1	41.05	0	0.00	40.35	1	2,347	0.04%
2020/09/08	1	42.10	0	0.00	42.05	1	2,412	0.04%
2020/09/02	4	42.95	2	43.50	42.15	2	2,437	0.08%
2020/09/01	0	0.00	1	41.55	41.45	-1	2,412	-0.04%
2020/08/13	1	40.80	0	0.00	40.60	1	2,620	0.04%
2020/08/12	0	0.00	20	41.80	41.60	-20	2,636	-0.76%
2020/08/11	1	41.30	1	42.10	40.85	0	2,671	0.00%
2020/08/07	1	43.10	0	0.00	42.90	1	2,684	0.04%
2020/08/04	0	0.00	10	44.30	44.20	-10	2,782	-0.36%
2020/08/03	1	44.00	2	44.35	44.60	-1	2,850	-0.04%
2020/07/31	0	0.00	2	44.50	43.70	-2	2,897	-0.07%
2020/07/30	5	43.45	4	44.54	43.70	1	2,982	0.03%
2020/07/28	9	43.67	6	42.54	42.05	3	3,014	0.10%
2020/07/27	0	0.00	2	46.00	43.35	-2	2,979	-0.07%
2020/07/24	0	0.00	1	49.45	47.30	-1	2,968	-0.03%
2020/07/23	0	0.00	7	50.66	50.00	-7	2,940	-0.24%
2020/07/22	80	53.66	14	53.48	51.60	66	2,904	2.27%
2020/07/21	3	52.60	4	52.73	52.80	-1	2,785	-0.04%
2020/07/20	3	46.20	0	0.00	48.50	3	2,647	0.11%
2020/07/17	0	0.00	1	46.70	44.95	-1	2,595	-0.04%
2020/07/16	7	50.06	6	49.60	49.10	1	2,534	0.04%
2020/07/15	13	49.78	13	49.62	48.80	0	2,527	0.00%
2020/07/14	5	51.70	9	50.22	49.50	-4	2,447	-0.16%
2020/07/13	7	55.89	13	53.98	52.00	-6	2,378	-0.25%
2020/07/10	13	53.68	10	54.04	55.60	3	2,182	0.14%
2020/07/09	1	49.95	0	0.00	50.60	1	1,930	0.05%
2020/07/06	5	42.90	0	0.00	43.10	5	1,791	0.28%
2020/07/03	0	0.00	3	40.50	40.80	-3	1,746	-0.17%
2020/07/02	4	41.75	1	41.80	40.90	3	1,730	0.17%
2020/06/02	0	0.00	2	37.48	37.50	-2	1,404	-0.14%
2020/05/26	2	42.65	0	0.00	39.80	2	1,366	0.15%
2020/05/25	0	0.00	1	42.50	42.50	-1	1,296	-0.08%
2020/05/15	2	38.45	2	37.80	38.35	0	1,136	0.00%
2020/05/13	0	0.00	3	40.50	40.25	-3	1,099	-0.27%
2020/05/12	2	39.80	2	38.60	38.55	0	1,044	0.00%
2020/05/08	0	0.00	1	42.30	42.05	-1	962	-0.10%
2020/05/07	1	40.00	5	40.94	41.05	-4	882	-0.45%
2020/05/06	5	39.58	3	38.38	39.20	2	821	0.24%
2020/05/05	3	36.20	4	34.70	36.40	-1	742	-0.13%
2020/05/04	7	34.89	0	0.00	35.15	7	747	0.94%
2020/04/27	0	0.00	1	32.95	33.15	-1	685	-0.15%
2020/04/20	1	34.60	0	0.00	34.25	1	602	0.17%
2020/04/14	0	0.00	1	31.95	31.85	-1	564	-0.18%
2020/04/09	1	31.55	0	0.00	31.35	1	561	0.18%
2020/03/27	2	27.70	2	28.35	27.35	0	534	0.00%
2020/03/13	0	0.00	20	30.60	30.00	-20	527	-3.79%
2020/03/10	0	0.00	2	37.30	37.60	-2	518	-0.39%
2020/03/09	5	38.47	3	37.90	38.10	2	516	0.39%
2020/02/18	1	37.40	0	0.00	37.40	1	600	0.17%
2020/02/07	3	37.00	0	0.00	36.65	3	683	0.44%
2020/02/06	0	0.00	2	37.40	37.40	-2	693	-0.29%
2020/02/05	2	37.85	0	0.00	38.00	2	679	0.29%
2020/02/03	0	0.00	20	32.41	32.70	-20	673	-2.97%
2019/12/27	0	0.00	1	41.20	41.05	-1	851	-0.12%
2019/12/09	0	0.00	1	44.00	43.75	-1	1,121	-0.09%
2019/11/27	1	45.90	0	0.00	44.90	1	1,273	0.08%
2019/10/31	1	46.40	1	47.40	46.40	0	1,372	0.00%
2019/10/30	1	46.80	0	0.00	46.65	1	1,359	0.07%
2019/10/24	0	0.00	1	45.90	45.95	-1	1,478	-0.07%
2019/10/17	3	45.08	3	45.00	45.00	0	1,924	0.00%
2019/10/04	1	47.05	0	0.00	46.60	1	2,539	0.04%
2019/10/03	1	47.70	2	47.65	47.20	-1	2,627	-0.04%
2019/10/02	1	47.35	0	0.00	46.90	1	2,656	0.04%
2019/09/27	10	46.08	0	0.00	46.00	10	2,897	0.35%
2019/09/25	0	0.00	18	48.60	47.05	-18	3,215	-0.56%
2019/09/19	0	0.00	1	45.35	45.05	-1	3,202	-0.03%
2019/09/18	0	0.00	2	45.28	44.95	-2	3,191	-0.06%
2019/09/17	8	46.65	0	0.00	45.85	8	3,188	0.25%
2019/09/10	1	45.80	1	47.90	47.70	0	3,142	0.00%
2019/09/04	0	0.00	1	44.50	44.45	-1	3,039	-0.03%
2019/08/30	2	43.38	0	0.00	43.00	2	3,106	0.06%
2019/08/29	1	43.50	0	0.00	43.35	1	3,163	0.03%
2019/08/28	1	43.10	1	42.60	42.25	0	3,233	0.00%
2019/08/26	1	43.00	0	0.00	41.65	1	3,224	0.03%
2019/08/21	0	0.00	1	45.55	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	8	45.87	45.90	-8	3,204	-0.25%
2019/08/15	2	45.43	1	45.70	44.20	1	3,271	0.03%
2019/08/14	1	44.75	0	0.00	44.80	1	3,254	0.03%
2019/08/13	4	46.21	3	45.83	45.15	1	3,244	0.03%
2019/08/12	5	44.70	0	0.00	44.75	5	3,198	0.16%
2019/08/06	5	43.53	5	43.53	43.45	0	3,184	0.00%
2019/08/02	1	45.90	1	45.40	44.90	0	3,126	0.00%
2019/07/30	11	45.59	17	47.82	46.50	-6	3,065	-0.20%
2019/07/29	2	49.80	6	50.17	49.60	-4	3,040	-0.13%
2019/07/26	4	52.28	11	51.96	51.60	-7	3,029	-0.23%
2019/07/25	0	0.00	5	52.54	52.20	-5	2,989	-0.17%
2019/07/24	7	55.50	44	55.36	54.20	-37	2,951	-1.25%
2019/07/23	19	52.94	2	53.30	54.20	17	2,861	0.59%
2019/07/22	3	54.63	2	53.80	53.80	1	2,855	0.04%
2019/07/19	29	51.93	1	51.90	53.90	28	2,753	1.02%
2019/07/18	4	50.53	1	52.40	52.40	3	2,641	0.11%
2019/07/16	2	47.80	1	49.10	47.50	1	2,439	0.04%
2019/07/15	2	47.68	3	46.77	47.10	-1	2,365	-0.04%
2019/07/12	7	47.70	5	47.73	47.85	2	2,353	0.08%
2019/07/10	0	0.00	9	45.93	45.80	-9	2,291	-0.39%
2019/07/09	0	0.00	1	48.00	47.20	-1	2,237	-0.04%
2019/07/08	40	46.79	7	46.73	46.95	33	2,157	1.53%
2019/07/05	9	47.38	7	46.79	47.00	2	2,091	0.10%
2019/07/04	10	45.12	3	44.37	46.85	7	1,994	0.35%
2019/07/03	11	45.66	2	44.55	44.30	9	1,878	0.48%
2019/07/02	1	41.85	0	0.00	44.10	1	1,636	0.06%
2019/06/28	0	0.00	5	40.40	40.05	-5	1,545	-0.32%
2019/06/21	10	38.87	0	0.00	38.50	10	1,427	0.70%
2019/06/06	3	38.80	3	39.15	38.00	0	1,448	0.00%
2019/05/23	2	38.65	7	38.63	37.50	-5	1,324	-0.38%
2019/05/16	10	37.10	0	0.00	36.65	10	1,509	0.66%
2019/05/10	1	36.25	4	35.84	36.25	-3	1,632	-0.18%
2019/05/09	0	0.00	3	37.00	37.10	-3	1,622	-0.18%
2019/05/07	1	38.85	1	38.80	38.85	0	1,633	0.00%
2019/05/06	2	39.50	0	0.00	39.05	2	1,639	0.12%
2019/05/03	9	38.86	6	38.75	38.70	3	1,611	0.19%
2019/04/29	1	36.40	4	36.69	36.50	-3	1,636	-0.18%
2019/04/26	0	0.00	2	38.50	38.55	-2	1,624	-0.12%
2019/04/23	6	40.40	0	0.00	40.80	6	1,697	0.35%
2019/04/19	1	39.20	1	38.90	39.50	0	1,650	0.00%
2019/03/20	1	35.55	3	35.77	35.55	-2	1,791	-0.11%
2019/03/18	5	36.27	4	36.45	36.20	1	1,768	0.06%
2019/03/15	0	0.00	1	37.35	37.30	-1	1,758	-0.06%
2019/03/14	10	38.83	13	38.73	38.50	-3	1,735	-0.17%
2019/03/13	3	38.10	0	0.00	37.40	3	1,689	0.18%
2019/03/11	2	37.15	0	0.00	37.00	2	1,721	0.12%
2019/03/08	2	37.55	3	37.93	37.50	-1	1,720	-0.06%
2019/03/07	1	37.40	2	37.80	36.95	-1	1,727	-0.06%
2019/03/05	1	37.05	0	0.00	36.60	1	1,704	0.06%
2019/03/04	0	0.00	3	37.50	36.60	-3	1,707	-0.18%
2019/02/27	3	36.63	0	0.00	37.00	3	1,741	0.17%
2019/02/18	1	38.50	1	39.10	39.00	0	1,554	0.00%
2019/02/15	3	38.70	3	39.22	38.80	0	1,512	0.00%
2019/02/14	2	36.15	6	35.96	37.45	-4	1,377	-0.29%
2019/02/11	0	0.00	2	34.95	34.90	-2	1,266	-0.16%
2019/01/28	1	32.75	1	33.20	32.75	0	1,200	0.00%
2019/01/25	2	34.10	0	0.00	33.15	2	1,194	0.17%
2019/01/24	0	0.00	1	33.65	33.85	-1	1,180	-0.08%
2019/01/22	0	0.00	4	33.20	32.30	-4	1,138	-0.35%
2019/01/21	4	32.41	0	0.00	31.80	4	1,100	0.36%
2019/01/18	1	33.50	0	0.00	33.10	1	1,086	0.09%
2019/01/16	3	34.40	0	0.00	33.60	3	1,063	0.28%
2019/01/14	0	0.00	3	34.60	35.00	-3	971	-0.31%
2019/01/11	2	33.55	0	0.00	34.20	2	956	0.21%
2019/01/09	3	33.55	0	0.00	34.10	3	924	0.32%
2019/01/03	0	0.00	2	27.50	27.20	-2	717	-0.28%
2018/12/28	0	0.00	2	26.10	26.40	-2	707	-0.28%
2018/12/25	0	0.00	2	26.00	26.00	-2	797	-0.25%
2018/12/18	0	0.00	1	26.40	26.35	-1	904	-0.11%
2018/12/10	2	26.50	0	0.00	25.80	2	1,209	0.17%
2018/12/05	5	26.96	0	0.00	27.10	5	1,459	0.34%
2018/11/13	2	24.20	2	24.40	24.50	0	1,629	0.00%
2018/11/09	0	0.00	1	24.60	24.25	-1	1,623	-0.06%
2018/11/08	1	24.35	0	0.00	24.15	1	1,609	0.06%
2018/10/25	0	0.00	6	23.88	23.50	-6	1,559	-0.38%
2018/10/23	4	26.58	0	0.00	25.60	4	1,541	0.26%
2018/10/22	5	25.57	3	25.65	26.40	2	1,520	0.13%
2018/10/09	2	27.00	2	26.90	26.50	0	1,321	0.00%
2018/09/14	0	0.00	2	32.55	32.20	-2	768	-0.26%
2018/09/13	2	32.10	0	0.00	32.35	2	735	0.27%
2018/09/12	4	31.40	5	32.14	33.00	-1	687	-0.15%
2018/09/11	3	34.25	3	34.30	32.10	0	624	0.00%
2018/09/10	10	31.99	16	32.29	32.75	-6	476	-1.26%
2018/09/07	9	31.16	2	29.70	29.80	7	356	1.96%
2018/09/06	2	28.50	2	28.90	28.90	0	189	0.00%
2018/07/10	0	0.00	5	26.60	26.60	-5	143	-3.48%
2018/07/09	5	27.70	0	0.00	26.85	5	142	3.51%
2018/05/23	0	0.00	3	28.40	26.60	-3	206	-1.45%
2018/05/07	0	0.00	1	25.85	25.80	-1	236	-0.42%
2018/04/13	1	26.80	0	0.00	26.80	1	312	0.32%
2018/04/11	1	27.15	0	0.00	27.10	1	309	0.32%
2018/04/10	2	28.78	0	0.00	27.35	2	305	0.66%