神隆 (1789)-凱基-林口券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	28.50	28.30	-1	1,494	-0.07%
2024/06/12	0	0.00	10	29.10	28.80	-10	1,543	-0.65%
2024/06/11	1	29.25	2	29.28	29.20	-1	1,538	-0.06%
2024/05/22	1	28.80	0	0.00	28.65	1	1,476	0.07%
2024/05/21	1	29.75	0	0.00	29.35	1	1,453	0.07%
2024/05/17	0	0.00	2	28.40	28.60	-2	1,341	-0.15%
2024/05/16	0	0.00	15	27.92	28.10	-15	1,318	-1.14%
2024/05/13	0	0.00	5	27.80	27.60	-5	1,306	-0.38%
2024/05/09	8	27.60	0	0.00	27.60	8	1,299	0.62%
2024/05/08	12	27.89	0	0.00	27.90	12	1,299	0.92%
2024/05/06	0	0.00	3	28.30	28.30	-3	1,274	-0.24%
2024/04/29	2	29.10	9	29.07	29.10	-7	1,228	-0.57%
2024/04/25	10	28.15	5	28.07	28.20	5	1,158	0.43%
2024/04/23	0	0.00	5	27.77	28.00	-5	1,161	-0.43%
2024/04/22	0	0.00	1	27.25	27.45	-1	1,154	-0.09%
2024/04/19	1	26.95	0	0.00	26.75	1	1,147	0.09%
2024/04/17	0	0.00	1	27.70	27.75	-1	1,126	-0.09%
2024/04/15	10	27.47	0	0.00	27.45	10	1,111	0.90%
2024/04/10	0	0.00	1	29.05	28.70	-1	1,040	-0.10%
2024/04/09	0	0.00	1	28.00	27.80	-1	985	-0.10%
2024/04/08	1	28.25	0	0.00	28.30	1	962	0.10%
2024/03/28	0	0.00	0.1	28.00	27.65	-0.1	821	-0.01%
2024/03/18	0	0.00	4	25.80	25.40	-4	607	-0.66%
2024/03/13	0	0.00	2	25.55	25.65	-2	574	-0.35%
2024/03/11	0	0.00	2	25.30	25.35	-2	571	-0.35%
2024/03/08	3	24.35	0	0.00	24.50	3	560	0.53%
2024/03/07	3	25.15	0	0.00	25.10	3	566	0.53%
2024/02/05	1	25.40	0	0.00	25.40	1	619	0.16%
2023/12/04	0.1	26.75	0	0.00	27.20	0.1	776	0.01%
2023/11/24	0	0.00	3	26.15	26.10	-3	710	-0.42%
2023/11/08	2	26.25	1	25.95	26.05	1	794	0.13%
2023/11/07	2	27.90	0	0.00	27.45	2	764	0.26%
2023/10/06	3	27.75	0	0.00	27.75	3	2,336	0.13%
2023/09/06	1	27.10	0	0.00	26.95	1	3,084	0.03%
2023/08/25	2	26.90	0	0.00	26.90	2	3,100	0.06%
2023/08/11	1	28.45	0	0.00	28.55	1	3,053	0.03%
2023/08/10	1	28.90	1	29.00	29.05	0	3,039	0.00%
2023/08/07	1	32.10	0	0.00	32.10	1	2,970	0.03%
2023/08/04	1	31.80	1	31.90	31.75	0	2,958	0.00%
2023/08/02	2	32.28	1	32.55	31.75	1	2,956	0.03%
2023/07/31	0	0.00	2	32.05	31.85	-2	2,875	-0.07%
2023/07/26	2	31.60	0	0.00	31.65	2	2,839	0.07%
2023/07/24	1	31.80	0	0.00	32.10	1	2,862	0.03%
2023/07/21	1	31.50	1	32.00	31.50	0	2,801	0.00%
2023/07/20	1	30.40	1	30.95	31.30	0	2,686	0.00%
2023/07/18	0	0.00	0.1	33.90	33.70	-0.1	2,213	0.00%
2023/07/11	0	0.00	6	29.33	29.45	-6	1,859	-0.32%
2023/07/10	1	29.20	8	28.80	29.50	-7	1,849	-0.38%
2023/07/07	1	28.35	0	0.00	28.20	1	1,800	0.06%
2023/07/05	0	0.00	3	29.45	29.40	-3	1,753	-0.17%
2023/06/30	2	30.38	5	30.21	30.25	-3	1,655	-0.18%
2023/06/20	2	28.90	0	0.00	28.90	2	1,447	0.14%
2023/05/29	0	0.00	1	26.20	26.20	-1	1,213	-0.08%
2023/05/08	1	27.70	0	0.00	27.55	1	1,167	0.09%
2023/05/03	3	28.75	0	0.00	28.30	3	1,168	0.26%
2023/05/02	0	0.00	0.8	28.70	28.65	-0.8	1,171	-0.07%
2023/04/28	1	28.55	3	28.63	28.40	-2	1,154	-0.17%
2023/04/27	2	28.15	0	0.00	28.30	2	1,079	0.19%
2023/04/25	1	27.15	2	27.35	27.15	-1	1,011	-0.10%
2023/04/14	0	0.00	8	27.33	27.00	-8	931	-0.86%
2023/03/29	6	26.20	0	0.00	26.20	6	1,223	0.49%
2023/03/27	2	26.20	0	0.00	26.15	2	1,418	0.14%
2023/03/20	0	0.00	5	25.70	25.60	-5	1,985	-0.25%
2023/03/09	1	26.40	0	0.00	26.30	1	2,021	0.05%
2023/02/06	5	26.93	0	0.00	26.75	5	1,911	0.26%
2023/02/02	3	26.75	0	0.00	26.80	3	1,872	0.16%
2022/12/29	1	25.75	0	0.00	25.90	1	1,767	0.06%
2022/12/28	0	0.00	3	25.85	25.85	-3	1,744	-0.17%
2022/12/26	1	27.35	1	27.60	27.30	0	1,663	0.00%
2022/12/20	3	27.10	7	25.99	25.65	-4	1,491	-0.27%
2022/12/19	4	26.35	0	0.00	27.10	4	1,427	0.28%
2022/12/12	4	26.48	4	26.40	26.40	0	960	0.00%
2022/10/28	6	23.63	0	0.00	23.65	6	1,992	0.30%
2022/10/27	7	23.97	0	0.00	24.15	7	2,014	0.35%
2022/09/23	0	0.00	1	25.10	25.15	-1	2,792	-0.04%
2022/09/12	1	27.15	0	0.00	27.65	1	2,971	0.03%
2022/09/01	0	0.00	1	28.85	28.65	-1	2,863	-0.03%
2022/08/31	2	28.65	0	0.00	28.40	2	2,781	0.07%
2022/08/30	1	28.55	2	28.50	28.60	-1	2,608	-0.04%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,471	-0.04%
2022/08/24	0	0.00	21	27.90	27.95	-21	2,392	-0.88%
2022/08/23	20	27.30	0	0.00	27.20	20	2,287	0.87%
2022/08/12	0	0.00	3	26.25	26.55	-3	1,971	-0.15%
2022/08/01	2	25.40	0	0.00	25.30	2	1,858	0.11%
2022/07/28	1	26.15	0	0.00	25.80	1	1,825	0.05%
2022/07/26	1	28.05	8	27.31	28.05	-7	1,568	-0.45%
2022/07/25	0	0.00	6	26.15	27.15	-6	1,257	-0.48%
2022/06/24	0	0.00	1	25.90	25.90	-1	1,835	-0.05%
2022/06/23	2	25.18	1	25.50	25.15	1	1,794	0.06%
2022/06/21	1	25.25	0	0.00	25.90	1	1,711	0.06%
2022/06/15	1	23.95	0	0.00	23.95	1	1,489	0.07%
2022/04/26	1	24.85	0	0.00	24.85	1	1,310	0.08%
2022/04/22	1	27.15	0	0.00	26.95	1	1,219	0.08%
2022/04/18	0	0.00	2	26.68	27.00	-2	604	-0.33%
2022/03/31	0	0.00	1	23.35	23.30	-1	365	-0.27%
2022/03/28	1	23.20	0	0.00	23.20	1	372	0.27%
2022/03/03	0	0.00	6	23.85	23.90	-6	397	-1.51%
2022/03/02	0	0.00	2	23.95	23.95	-2	400	-0.50%
2022/03/01	0	0.00	4	23.63	23.60	-4	399	-1.00%
2022/02/24	2	23.30	0	0.00	23.30	2	398	0.50%
2022/02/22	3	23.65	0	0.00	23.50	3	403	0.74%
2022/02/18	0	0.00	28	23.97	23.85	-28	402	-6.96%
2022/01/26	10	23.35	0	0.00	23.30	10	408	2.45%
2022/01/24	1	23.80	0	0.00	23.75	1	405	0.25%
2022/01/17	27	24.00	0	0.00	24.00	27	407	6.63%
2021/12/23	0.5	24.15	0	0.00	24.15	0.5	402	0.12%
2021/12/15	1	24.35	0	0.00	24.35	1	411	0.24%
2021/12/03	0	0.00	10	24.05	24.15	-10	401	-2.49%
2021/10/19	0	0.00	3	24.35	24.20	-3	482	-0.62%
2021/10/18	0	0.00	3	24.27	24.20	-3	488	-0.61%
2021/10/13	3	23.85	0	0.00	23.80	3	648	0.46%
2021/10/08	0	0.00	2	24.35	24.20	-2	658	-0.30%
2021/10/07	0	0.00	45	24.23	24.25	-45	673	-6.69%
2021/10/06	8	23.90	0	0.00	23.80	8	688	1.16%
2021/10/05	1	23.75	0	0.00	24.25	1	698	0.14%
2021/10/04	10	24.05	0	0.00	24.00	10	707	1.41%
2021/10/01	19	24.37	0	0.00	24.15	19	708	2.68%
2021/09/29	12	24.75	0	0.00	24.50	12	716	1.67%
2021/09/24	0	0.00	22	24.81	24.80	-22	744	-2.96%
2021/09/23	5	24.85	0	0.00	24.80	5	752	0.66%
2021/09/15	5	25.10	0	0.00	25.15	5	786	0.64%
2021/09/14	0	0.00	9	25.45	25.30	-9	798	-1.13%
2021/09/13	0	0.00	50	25.10	25.15	-50	807	-6.19%
2021/09/08	20	24.77	0	0.00	24.55	20	865	2.31%
2021/09/07	42	25.06	12	25.10	25.20	30	877	3.42%
2021/09/02	0	0.00	10	24.80	24.55	-10	935	-1.07%
2021/09/01	10	24.55	0	0.00	24.60	10	945	1.06%
2021/08/23	1	24.00	0	0.00	24.30	1	1,185	0.08%
2021/08/20	3	23.75	3	23.60	23.65	0	1,327	0.00%
2021/08/06	3	25.80	0	0.00	25.75	3	1,779	0.17%
2021/08/05	11	26.05	0	0.00	25.95	11	1,878	0.59%
2021/07/26	0	0.00	10	25.75	25.70	-10	2,352	-0.43%
2021/07/20	0	0.00	21	26.50	26.20	-21	2,726	-0.77%
2021/07/15	1	25.75	0	0.00	25.75	1	2,653	0.04%
2021/07/13	0	0.00	9	26.12	25.75	-9	2,693	-0.33%
2021/07/08	0	0.00	6	25.95	25.80	-6	2,701	-0.22%
2021/07/07	1	25.80	17	25.85	25.80	-16	2,724	-0.59%
2021/07/02	1	25.85	0	0.00	25.80	1	2,830	0.04%
2021/07/01	20	26.00	0	0.00	26.10	20	2,826	0.71%
2021/06/30	0	0.00	10	25.90	25.85	-10	2,820	-0.35%
2021/06/22	1	25.75	0	0.00	25.80	1	2,835	0.04%
2021/06/21	31	26.09	0	0.00	25.90	31	2,889	1.07%
2021/06/18	3	27.05	0	0.00	26.60	3	2,897	0.10%
2021/06/17	2	27.45	0	0.00	27.35	2	2,882	0.07%
2021/06/16	0	0.00	2	27.70	27.55	-2	2,887	-0.07%
2021/06/15	0	0.00	3	27.25	27.35	-3	2,877	-0.10%
2021/06/09	6	26.93	0	0.00	27.00	6	2,827	0.21%
2021/06/08	0	0.00	5	27.50	27.30	-5	2,817	-0.18%
2021/06/07	0	0.00	20	27.58	27.40	-20	2,817	-0.71%
2021/06/04	21	27.22	11	27.55	27.10	10	2,790	0.36%
2021/06/02	6	27.28	0	0.00	27.75	6	2,760	0.22%
2021/06/01	12	27.30	0	0.00	27.55	12	2,742	0.44%
2021/05/31	10	27.45	0	0.00	27.60	10	2,719	0.37%
2021/05/28	1	28.00	0	0.00	28.50	1	2,621	0.04%
2021/05/27	0	0.00	65	26.54	27.80	-65	2,486	-2.61%
2021/05/26	6	25.85	0	0.00	25.90	6	2,364	0.25%
2021/05/25	22	25.76	0	0.00	25.65	22	2,360	0.93%
2021/05/24	12	25.93	11	26.22	25.85	1	2,350	0.04%
2021/05/21	12	26.05	0	0.00	26.05	12	2,349	0.51%
2021/05/20	16	26.50	16	26.93	26.10	0	2,363	0.00%
2021/05/18	3	26.00	1	26.15	26.20	2	2,326	0.09%
2021/05/17	2	26.33	0	0.00	26.60	2	2,285	0.09%
2021/05/14	12	26.03	0	0.00	25.90	12	2,168	0.55%
2021/05/11	0	0.00	33	25.90	25.90	-33	1,915	-1.72%
2021/05/05	10	27.75	0	0.00	27.60	10	1,830	0.55%
2021/05/04	2	28.93	2	28.58	28.00	0	1,809	0.00%
2021/05/03	1	29.25	1	29.40	29.55	0	1,719	0.00%
2021/04/28	1	28.75	1	28.90	28.65	0	1,612	0.00%
2021/04/27	9	29.51	12	29.43	29.30	-3	1,592	-0.19%
2021/04/23	0	0.00	1	27.10	27.30	-1	1,282	-0.08%
2021/04/21	3	27.40	0	0.00	27.30	3	1,282	0.23%
2021/04/20	2	27.80	0	0.00	27.70	2	1,274	0.16%
2021/04/16	0	0.00	1	27.25	27.10	-1	1,255	-0.08%
2021/04/12	1	27.30	0	0.00	27.40	1	1,233	0.08%
2021/04/08	0	0.00	2	26.50	26.45	-2	1,150	-0.17%
2021/03/25	0	0.00	1	25.95	25.80	-1	1,209	-0.08%
2021/03/24	1	26.40	0	0.00	26.40	1	1,185	0.08%
2021/03/08	1	25.60	0	0.00	25.45	1	1,159	0.09%
2021/03/02	0	0.00	6	25.41	25.25	-6	1,205	-0.50%
2021/02/23	1	26.10	12	26.03	26.10	-11	1,193	-0.92%
2021/02/19	1	25.50	0	0.00	25.80	1	1,178	0.08%
2021/02/02	12	24.80	0	0.00	24.80	12	1,158	1.04%
2021/01/21	0	0.00	1	24.95	24.55	-1	1,130	-0.09%
2021/01/15	0	0.00	1	25.95	25.75	-1	1,092	-0.09%
2021/01/14	1	26.95	0	0.00	26.55	1	1,071	0.09%
2021/01/13	0	0.00	3	27.10	27.00	-3	1,062	-0.28%
2021/01/11	1	27.25	0	0.00	27.00	1	1,059	0.09%
2021/01/07	1	27.95	0	0.00	28.10	1	1,041	0.10%
2021/01/06	5	28.40	5	27.95	27.95	0	1,034	0.00%
2021/01/05	2	28.70	0	0.00	28.70	2	1,021	0.20%
2020/12/31	2	28.95	0	0.00	28.85	2	1,025	0.19%
2020/12/30	1	29.05	5	29.05	29.10	-4	1,021	-0.39%
2020/12/29	5	28.65	0	0.00	28.65	5	1,009	0.50%
2020/12/28	0	0.00	7	28.85	28.85	-7	1,017	-0.69%
2020/12/24	0	0.00	2	28.73	28.75	-2	1,011	-0.20%
2020/12/22	20	29.00	0	0.00	28.90	20	1,029	1.94%
2020/12/21	20	29.08	0	0.00	28.85	20	1,048	1.91%
2020/11/23	0	0.00	1	29.05	29.00	-1	1,681	-0.06%
2020/11/17	1	28.85	0	0.00	28.65	1	1,704	0.06%
2020/11/13	0	0.00	10	28.70	28.80	-10	1,778	-0.56%
2020/11/02	0	0.00	1	28.15	28.40	-1	2,113	-0.05%
2020/10/27	10	29.90	0	0.00	29.80	10	2,193	0.46%
2020/10/19	0	0.00	13	30.11	30.25	-13	2,438	-0.53%
2020/10/15	10	29.80	0	0.00	29.90	10	2,505	0.40%
2020/09/16	0	0.00	1	32.20	32.50	-1	4,771	-0.02%
2020/09/15	1	32.05	0	0.00	32.20	1	5,031	0.02%
2020/09/09	2	33.95	4	34.10	33.80	-2	6,877	-0.03%
2020/09/08	9	35.33	10	35.15	34.80	-1	7,577	-0.01%
2020/09/07	2	32.20	16	32.92	33.10	-14	7,442	-0.19%
2020/09/04	8	32.72	6	32.69	32.50	2	7,604	0.03%
2020/09/03	0	0.00	0.1	31.80	31.80	-0.1	7,644	0.00%
2020/09/01	15	32.49	0	0.00	32.40	15	7,789	0.19%
2020/08/28	20	33.21	20	32.59	32.55	0	7,798	0.00%
2020/08/20	1	31.00	0	0.00	31.20	1	8,067	0.01%
2020/08/17	0	0.00	2	32.98	33.25	-2	8,566	-0.02%
2020/08/14	0	0.00	2	32.45	32.50	-2	8,581	-0.02%
2020/08/13	8	31.87	2	32.00	31.80	6	8,589	0.07%
2020/08/12	1	32.25	0	0.00	32.20	1	8,677	0.01%
2020/08/10	2	33.80	0	0.00	33.05	2	8,805	0.02%
2020/08/07	1	34.40	11	34.25	34.10	-10	8,895	-0.11%
2020/08/04	0	0.00	1	32.35	32.45	-1	9,107	-0.01%
2020/08/03	1	32.80	0	0.00	32.90	1	9,222	0.01%
2020/07/29	0	0.00	2	31.70	31.10	-2	9,959	-0.02%
2020/07/28	7	30.61	5	30.80	30.80	2	10,131	0.02%
2020/07/27	5	30.65	0	0.00	30.60	5	10,088	0.05%
2020/07/24	0	0.00	2	32.65	32.20	-2	10,062	-0.02%
2020/07/23	1	32.85	0	0.00	32.80	1	10,104	0.01%
2020/07/22	5	33.73	0	0.00	33.50	5	10,163	0.05%
2020/07/20	0	0.00	3	32.15	32.85	-3	10,174	-0.03%
2020/07/17	1	33.25	0	0.00	32.75	1	10,138	0.01%
2020/07/15	0	0.00	8	34.02	33.85	-8	10,114	-0.08%
2020/07/14	1	34.05	0	0.00	34.05	1	10,081	0.01%
2020/07/13	7	34.81	0	0.00	34.95	7	10,092	0.07%
2020/07/10	8	35.77	0	0.00	35.25	8	10,081	0.08%
2020/07/09	9	38.34	10	37.70	37.55	-1	10,076	-0.01%
2020/07/08	9	37.02	4	37.00	36.60	5	9,893	0.05%
2020/07/07	0	0.00	4	35.95	35.70	-4	9,794	-0.04%
2020/07/06	5	37.18	0	0.00	36.65	5	9,789	0.05%
2020/07/03	3	37.20	1	37.85	37.20	2	9,721	0.02%
2020/07/02	1	38.20	0	0.00	37.90	1	9,714	0.01%
2020/07/01	0	0.00	22	37.44	38.05	-22	9,745	-0.23%
2020/06/30	5	38.50	4	37.95	37.70	1	9,717	0.01%
2020/06/29	5	37.77	0	0.00	38.30	5	9,495	0.05%
2020/06/23	0	0.00	9	37.22	36.95	-9	9,260	-0.10%
2020/06/22	3	38.53	36	38.71	38.00	-33	9,153	-0.36%
2020/06/19	50	39.16	46	39.33	39.15	4	8,905	0.04%
2020/06/18	28	37.51	34	39.10	39.20	-6	8,124	-0.07%
2020/06/17	37	35.59	14	36.20	35.65	23	7,612	0.30%
2020/06/16	26	34.78	1	34.55	34.45	25	7,328	0.34%
2020/06/15	22	34.98	5	35.69	34.85	17	7,084	0.24%
2020/06/12	1	31.50	1	31.75	32.90	0	6,422	0.00%
2020/06/11	5	32.80	5	32.27	31.45	0	6,356	0.00%
2020/06/10	1	32.25	20	32.30	32.00	-19	6,312	-0.30%
2020/06/09	1	31.50	1	31.30	31.60	0	6,370	0.00%
2020/06/08	0	0.00	1	31.85	31.30	-1	6,571	-0.02%
2020/06/05	0	0.00	1	30.00	30.65	-1	6,737	-0.01%
2020/06/02	2	28.75	0	0.00	29.15	2	7,900	0.03%
2020/05/29	2	30.60	2	30.48	30.10	0	7,953	0.00%
2020/05/28	0	0.00	2	30.40	30.25	-2	7,937	-0.03%
2020/05/27	12	31.52	0	0.00	30.90	12	7,937	0.15%
2020/05/26	14	32.74	10.4	33.74	32.25	3.6	7,837	0.05%
2020/05/22	11	31.54	0	0.00	31.30	11	7,400	0.15%
2020/05/21	0	0.00	2	31.75	31.70	-2	7,374	-0.03%
2020/05/20	0	0.00	3	31.75	31.75	-3	7,401	-0.04%
2020/05/19	5	32.81	3	32.20	32.05	2	7,376	0.03%
2020/05/18	0	0.00	3	32.70	32.30	-3	7,298	-0.04%
2020/05/15	3	31.03	0	0.00	30.90	3	7,187	0.04%
2020/05/14	1	33.10	1	33.00	31.50	0	7,172	0.00%
2020/05/13	4	33.01	2	33.35	32.90	2	7,064	0.03%
2020/05/11	8	31.17	0	0.00	30.95	8	6,800	0.12%
2020/05/08	2	31.33	1	32.65	30.70	1	6,724	0.01%
2020/05/07	0	0.00	3	31.98	32.40	-3	6,634	-0.05%
2020/05/06	4	32.65	0	0.00	31.70	4	6,572	0.06%
2020/05/05	0	0.00	4	33.70	32.10	-4	6,416	-0.06%
2020/05/04	5	30.24	7	30.80	31.80	-2	6,053	-0.03%
2020/04/28	0	0.00	2	29.75	28.85	-2	5,807	-0.03%
2020/04/24	8	28.90	0	0.00	28.80	8	5,739	0.14%
2020/04/22	0	0.00	2	28.05	28.15	-2	5,670	-0.04%
2020/04/17	5	29.32	0	0.00	28.75	5	5,565	0.09%
2020/04/13	0	0.00	2	28.98	29.00	-2	5,224	-0.04%
2020/04/10	2	29.10	2	29.08	29.00	0	5,181	0.00%
2020/04/09	6	28.80	10	28.83	28.40	-4	5,100	-0.08%
2020/04/08	0	0.00	2	28.00	28.00	-2	5,005	-0.04%
2020/04/07	3	28.42	3	28.45	28.00	0	4,969	0.00%
2020/04/06	7	29.11	5	29.08	29.40	2	4,874	0.04%
2020/04/01	4	26.68	4	27.40	27.00	0	4,696	0.00%
2020/03/30	1	26.05	12	25.92	26.00	-11	4,572	-0.24%
2020/03/27	4	26.30	2	26.70	25.35	2	4,531	0.04%
2020/03/26	2	25.00	0	0.00	25.80	2	4,438	0.05%
2020/03/24	1	23.75	0	0.00	23.70	1	4,328	0.02%
2020/03/19	6	23.31	0	0.00	23.05	6	4,228	0.14%
2020/03/13	9	27.50	25	27.30	27.20	-16	3,843	-0.42%
2020/03/12	25	32.85	3	30.53	30.10	22	3,695	0.60%
2020/03/10	6	35.20	7	34.77	33.75	-1	3,204	-0.03%
2020/03/09	10	36.43	9	37.19	37.50	1	2,953	0.03%
2020/03/06	15	32.94	17	32.81	34.10	-2	2,379	-0.08%
2020/03/05	0	0.00	2	30.50	31.00	-2	2,018	-0.10%
2020/03/04	0	0.00	1	29.85	29.55	-1	1,963	-0.05%
2020/03/03	0	0.00	1	29.45	29.50	-1	2,072	-0.05%
2020/03/02	1	28.10	0	0.00	29.40	1	2,072	0.05%
2020/02/27	1	28.40	0	0.00	28.40	1	2,109	0.05%
2020/02/26	1	28.60	0	0.00	28.60	1	2,169	0.05%
2020/02/20	2	28.40	2	28.55	28.70	0	2,827	0.00%
2020/02/19	2	28.60	2	28.80	28.35	0	2,798	0.00%
2020/02/17	0	0.00	1	28.40	28.15	-1	2,749	-0.04%
2020/02/06	0	0.00	1	29.00	27.85	-1	2,496	-0.04%
2020/01/30	1	27.30	0	0.00	27.05	1	2,272	0.04%
2019/12/26	0	0.00	1	26.40	26.25	-1	1,947	-0.05%
2019/12/11	0	0.00	2	27.10	27.10	-2	1,852	-0.11%
2019/11/28	3	29.13	3	29.08	28.95	0	1,613	0.00%
2019/11/27	0	0.00	10	27.60	27.65	-10	1,440	-0.69%
2019/11/26	3	27.62	10	27.75	27.45	-7	1,389	-0.50%
2019/11/21	20	29.09	13	29.30	29.10	7	1,070	0.65%
2019/11/20	23	26.88	10	26.80	28.00	13	749	1.74%
2019/11/19	0	0.00	2	25.45	25.50	-2	376	-0.54%
2019/11/04	0	0.00	10	24.05	24.05	-10	317	-3.15%
2019/10/16	0	0.00	0.1	23.50	23.65	-0.1	324	-0.03%
2019/10/08	0	0.00	0	23.00	23.10	0	334	-0.01%
2019/05/24	2	24.60	0	0.00	25.10	2	362	0.55%
2019/05/09	0	0.00	1	24.90	24.65	-1	374	-0.27%
2019/03/19	1	26.35	0	0.00	26.30	1	518	0.19%
2019/01/25	0	0.00	1	27.00	26.95	-1	658	-0.15%
2019/01/24	1	27.60	1	27.45	27.15	0	663	0.00%
2019/01/23	1	27.40	0	0.00	27.35	1	651	0.15%
2019/01/10	1	28.00	2	27.85	27.20	-1	670	-0.15%
2019/01/09	1	26.95	5	27.02	27.35	-4	657	-0.61%
2019/01/07	13	27.57	0	0.00	27.10	13	628	2.07%
2019/01/04	2	25.75	0	0.00	26.45	2	605	0.33%
2019/01/02	1	24.00	0	0.00	24.15	1	600	0.17%
2018/12/20	0	0.00	1	24.05	24.10	-1	619	-0.16%
2018/12/13	1	25.80	0	0.00	25.90	1	638	0.16%
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/10/24	1	24.40	0	0.00	24.00	1	489	0.20%
2018/10/18	2	25.00	0	0.00	25.10	2	491	0.41%
2018/10/12	1	25.20	0	0.00	25.20	1	483	0.21%
2018/08/13	0	0.00	1	31.75	31.50	-1	672	-0.15%
2018/08/03	1	32.55	0	0.00	32.35	1	667	0.15%
2018/06/19	0	0.00	1	32.65	32.65	-1	823	-0.12%
2018/06/14	1	33.85	0	0.00	33.40	1	792	0.13%
2018/06/01	0	0.00	1	34.15	33.95	-1	778	-0.13%
2018/05/29	2	32.90	0	0.00	32.95	2	732	0.27%
2018/05/24	0	0.00	1	33.50	33.70	-1	724	-0.14%
2018/05/03	1	32.20	0	0.00	32.10	1	794	0.13%
2018/04/10	0	0.00	1	34.95	34.10	-1	998	-0.10%
2018/03/29	1	33.45	0	0.00	33.90	1	944	0.11%
2018/03/28	0.7	32.60	0	0.00	32.55	0.7	905	0.08%
2018/03/23	0	0.00	1	32.15	31.95	-1	900	-0.11%
2018/03/21	1.2	32.99	0.8	32.90	32.90	0.4	905	0.04%
2018/03/14	0	0.00	1	32.70	32.90	-1	926	-0.11%
2018/03/13	0	0.00	1	32.65	32.65	-1	926	-0.11%
2018/03/12	0	0.00	1	32.45	32.40	-1	936	-0.11%
2018/03/08	0	0.00	2	32.58	32.50	-2	967	-0.21%
2018/03/07	0	0.00	3	32.40	32.05	-3	967	-0.31%
2018/01/16	0	0.00	2	36.40	36.05	-2	1,330	-0.15%
2018/01/05	0	0.00	1	35.50	35.70	-1	1,216	-0.08%