美時 (1795)-凱基-林口券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
320.5
漲跌
--
漲幅
0.00%
成交量
6,104張
產業
上市生技醫療類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	315.50	1	318.50	320.50	0	6,811	0.00%
2024/04/23	6	317.92	4.1	320.54	320.50	1.9	6,878	0.03%
2024/04/22	0	0.00	1	316.00	313.00	-1	7,002	-0.01%
2024/04/19	2	315.50	2	317.50	311.50	0	7,220	0.00%
2024/04/18	1.1	325.09	0.1	320.50	321.00	1	7,168	0.01%
2024/04/17	0	0.00	0.1	335.00	333.50	-0.1	7,175	0.00%
2024/04/16	6.1	335.61	5.4	335.28	334.00	0.7	7,140	0.01%
2024/04/15	1.1	330.95	0.5	333.30	332.50	0.6	7,006	0.01%
2024/04/12	1	342.00	3.3	337.39	342.00	-2.3	7,026	-0.03%
2024/04/11	4.1	329.88	3.3	330.33	325.00	0.8	6,982	0.01%
2024/04/10	1	327.00	6	329.25	326.50	-5	6,910	-0.07%
2024/04/09	1.5	324.39	1.1	328.16	323.00	0.4	6,861	0.01%
2024/04/08	3.2	328.75	16	328.03	325.00	-12.8	6,869	-0.19%
2024/04/03	11.2	312.24	3	317.83	317.50	8.2	6,735	0.12%
2024/04/02	1.5	308.57	1	312.00	310.50	0.5	6,597	0.01%
2024/04/01	0.1	308.50	2	311.25	308.00	-2	6,573	-0.03%
2024/03/29	2.3	306.89	0	0.00	304.00	2.3	6,465	0.03%
2024/03/28	3.2	310.86	2.1	310.00	306.00	1.2	6,436	0.02%
2024/03/27	7.1	310.03	9	306.67	310.00	-1.9	6,315	-0.03%
2024/03/26	0.9	295.20	8	295.00	293.00	-7.1	5,985	-0.12%
2024/03/25	2.4	299.33	36	299.69	294.50	-33.6	5,987	-0.56%
2024/03/22	0.1	280.50	1	290.00	288.50	-0.9	5,788	-0.02%
2024/03/21	0.1	277.50	0	0.00	274.50	0.1	5,766	0.00%
2024/03/20	0.3	275.33	0	0.00	276.50	0.3	5,825	0.01%
2024/03/15	1	264.00	1	267.50	271.50	0	5,928	0.00%
2024/03/13	0.1	267.00	0	0.00	266.50	0.1	5,939	0.00%
2024/03/12	0	0.00	2	274.50	274.00	-2	6,023	-0.03%
2024/03/08	10	280.00	0	0.00	275.00	10	6,246	0.16%
2024/03/07	2.1	286.07	1	287.00	284.00	1.1	6,386	0.02%
2024/03/06	2	293.00	1	290.51	289.00	1	6,581	0.02%
2024/03/05	12	296.29	1	296.50	294.50	11	6,582	0.17%
2024/03/01	0	0.00	2	289.00	289.50	-2	6,606	-0.03%
2024/02/29	9	291.83	2	295.75	289.50	7	6,850	0.10%
2024/02/27	8	296.18	19.3	297.38	296.00	-11.2	6,802	-0.17%
2024/02/26	0	0.00	26	287.17	293.50	-26	6,616	-0.39%
2024/02/22	0	0.00	1	274.00	273.00	-1	6,523	-0.02%
2024/02/21	0	0.00	0.1	278.00	276.50	-0.1	6,639	0.00%
2024/02/20	1.1	275.59	0	0.00	275.50	1.1	6,686	0.02%
2024/02/19	0	0.00	0	276.50	275.00	0	6,836	0.00%
2024/02/16	5	276.00	1	274.50	277.00	4	6,991	0.06%
2024/02/15	5.1	272.51	0	0.00	273.00	5.1	7,030	0.07%
2024/02/05	0	0.00	1	275.50	275.50	-1	7,047	-0.01%
2024/02/02	8	274.06	5	274.10	274.50	3	7,221	0.04%
2024/02/01	34	284.04	1	285.00	282.00	33	7,231	0.46%
2024/01/31	0	0.00	1	274.00	279.50	-1	7,211	-0.01%
2024/01/30	2	280.00	0	0.00	271.00	2	7,270	0.03%
2024/01/29	2	275.50	0	0.00	277.00	2	7,243	0.03%
2024/01/26	1	274.50	1	275.00	273.50	0	7,327	0.00%
2024/01/25	1	275.00	0	0.00	274.50	1	7,375	0.01%
2024/01/24	1	277.00	1	278.50	278.00	0	7,471	0.00%
2024/01/23	3	271.50	3	273.17	276.50	0	7,556	0.00%
2024/01/22	4	285.50	0	0.00	282.50	4	7,586	0.05%
2024/01/19	0	0.00	2	287.25	288.50	-2	7,813	-0.03%
2024/01/18	1	289.00	1	289.50	288.50	0	7,923	0.00%
2024/01/17	0	0.00	1	295.00	288.50	-1	8,052	-0.01%
2024/01/16	3	297.33	11	300.09	303.00	-8	8,078	-0.10%
2024/01/15	1	295.50	3	291.83	296.50	-2	7,934	-0.03%
2024/01/11	3	283.17	0	0.00	281.50	3	7,746	0.04%
2024/01/09	2	285.25	4	286.50	288.00	-2	7,613	-0.03%
2024/01/08	0.1	284.50	2	282.50	284.50	-1.9	7,572	-0.03%
2024/01/05	2	277.00	6	280.83	285.00	-4	7,456	-0.05%
2024/01/03	3	276.83	1	279.00	270.50	2	7,252	0.03%
2024/01/02	0	0.00	1	276.00	275.50	-1	7,146	-0.01%
2023/12/29	4	269.50	4	271.63	272.00	0	7,086	0.00%
2023/12/28	3	270.33	1	265.00	264.00	2	7,011	0.03%
2023/12/27	3	264.83	7	267.93	269.50	-4	6,981	-0.06%
2023/12/26	3	260.00	3	262.17	264.00	0	6,955	0.00%
2023/12/25	4	261.00	0	0.00	260.00	4	6,955	0.06%
2023/12/22	1	269.50	0	0.00	267.00	1	6,893	0.01%
2023/12/21	0	0.00	1	269.50	268.50	-1	6,890	-0.01%
2023/12/20	2	275.25	2	277.00	273.50	0	6,861	0.00%
2023/12/18	1	277.50	0	0.00	272.50	1	6,815	0.01%
2023/12/15	0	0.00	5	274.00	274.00	-5	6,831	-0.07%
2023/12/14	7	267.29	8	268.94	268.50	-1	6,792	-0.01%
2023/12/13	2	268.75	2	271.25	264.50	0	6,764	0.00%
2023/12/12	7.1	275.06	6	275.58	274.00	1.1	6,707	0.02%
2023/12/11	6	274.74	6	275.33	274.50	0	6,653	0.00%
2023/12/08	2	274.00	73	275.88	272.00	-71	6,615	-1.07%
2023/12/07	7	276.21	4	274.00	274.00	3	6,627	0.05%
2023/12/06	1	271.00	1	274.00	270.00	0	6,521	0.00%
2023/12/05	4	271.75	1	272.50	272.00	3	6,487	0.05%
2023/12/04	7	276.14	9	277.39	277.00	-2	6,286	-0.03%
2023/12/01	13	268.69	17.1	270.09	267.50	-4.1	6,085	-0.07%
2023/11/30	1	260.50	0	0.00	258.50	1	5,839	0.02%
2023/11/29	1	256.00	5	258.30	261.00	-4	5,805	-0.07%
2023/11/28	25.5	256.58	1	257.50	258.00	24.5	5,753	0.42%
2023/11/27	20.6	261.50	21	258.45	257.00	-0.4	5,706	-0.01%
2023/11/24	52	247.89	0	0.00	250.00	52	5,466	0.95%
2023/11/22	5	251.00	5	246.00	245.50	0	5,363	0.00%
2023/11/20	11	255.59	12	257.67	251.50	-1	5,321	-0.02%
2023/11/17	1.1	250.69	0	0.00	254.00	1.1	5,218	0.02%
2023/11/16	10	254.75	8	255.13	253.00	2	5,168	0.04%
2023/11/15	1	240.00	4.3	250.81	252.00	-3.3	5,061	-0.07%
2023/11/14	0	0.00	1	234.00	238.50	-1	4,929	-0.02%
2023/11/10	13	241.46	20	240.13	240.50	-7	5,229	-0.13%
2023/11/09	4	238.63	1	236.50	236.00	3	5,220	0.06%
2023/11/08	1	243.50	1	245.00	242.00	0	5,433	0.00%
2023/11/07	13	251.69	14	243.75	243.50	-1	5,584	-0.02%
2023/11/06	1	245.50	0	0.00	247.00	1	5,726	0.02%
2023/11/03	1	247.00	0	0.00	244.50	1	5,828	0.02%
2023/11/02	2	248.50	2.1	245.85	248.50	-0.1	5,801	0.00%
2023/11/01	16	251.88	10	255.50	251.00	6	5,757	0.10%
2023/10/31	0	0.00	2.1	252.30	252.00	-2.1	5,689	-0.04%
2023/10/30	33	256.15	31.2	254.93	252.00	1.9	5,730	0.03%
2023/10/27	26	246.12	29.1	251.47	254.00	-3.1	5,619	-0.06%
2023/10/26	46	239.48	50.3	239.95	236.00	-4.3	5,359	-0.08%
2023/10/25	12	239.04	19	242.05	240.00	-7	5,272	-0.13%
2023/10/24	16.1	223.28	14	224.89	230.00	2.1	5,133	0.04%
2023/10/23	8	216.25	3	216.50	215.00	5	5,129	0.10%
2023/10/19	2.2	218.66	0	0.00	218.00	2.2	5,417	0.04%
2023/10/18	0.1	211.50	3.1	213.01	210.50	-3	5,566	-0.05%
2023/10/17	1.2	218.75	0	0.00	217.00	1.2	5,735	0.02%
2023/10/16	2	221.00	0	0.00	220.50	2	5,918	0.03%
2023/10/12	2	231.00	2	229.00	232.50	0	6,058	0.00%
2023/10/11	2	232.50	2	235.00	232.00	0	6,183	0.00%
2023/10/06	0	238.50	1	238.50	238.00	-1	6,303	-0.02%
2023/10/05	0.1	238.00	0	0.00	235.00	0.1	6,449	0.00%
2023/10/04	0	0.00	1	232.50	232.50	-1	6,534	-0.02%
2023/10/02	0	0.00	1	240.00	238.00	-1	6,719	-0.01%
2023/09/28	1.2	238.13	0	0.00	238.50	1.2	6,825	0.02%
2023/09/26	2	234.00	2	236.00	235.50	0	7,184	0.00%
2023/09/22	0.1	234.00	0	0.00	234.00	0.1	7,696	0.00%
2023/09/21	1	232.00	0	0.00	233.50	1	7,937	0.01%
2023/09/20	6	240.42	3	241.33	237.50	3	8,128	0.04%
2023/09/12	2	235.00	1	240.00	240.00	1	8,595	0.01%
2023/09/11	1	246.00	0	0.00	246.00	1	8,647	0.01%
2023/09/08	2	243.00	0	0.00	246.00	2	8,758	0.02%
2023/09/05	0.2	256.00	0	0.00	250.00	0.2	8,860	0.00%
2023/09/01	1	256.53	0	0.00	258.50	1	8,964	0.01%
2023/08/31	13	257.85	5	262.50	253.50	8	9,023	0.09%
2023/08/30	3	258.33	0.2	255.00	257.00	2.8	9,202	0.03%
2023/08/28	1.2	248.08	1	249.00	247.50	0.2	9,262	0.00%
2023/08/25	1	248.54	5.2	249.02	248.00	-4.2	9,287	-0.04%
2023/08/24	2.2	250.36	2	253.25	249.50	0.2	9,305	0.00%
2023/08/23	0	0.00	1	249.50	249.50	-1	9,304	-0.01%
2023/08/22	1	260.00	1	255.50	255.00	0	9,425	0.00%
2023/08/21	1	260.00	0	0.00	260.00	1	9,482	0.01%
2023/08/18	0.1	264.00	0.8	258.18	254.00	-0.7	9,590	-0.01%
2023/08/17	10	261.00	0	0.00	259.50	10	9,709	0.10%
2023/08/16	9	270.56	7	271.36	268.00	2	9,745	0.02%
2023/08/15	0	0.00	11	259.09	263.50	-11	10,042	-0.11%
2023/08/14	3	254.33	2.8	246.86	250.00	0.2	10,398	0.00%
2023/08/11	2	282.72	3	275.33	269.00	-1	10,493	-0.01%
2023/08/10	10	282.25	8	295.50	286.00	2	10,356	0.02%
2023/08/09	0	0.00	10	282.25	292.00	-10	10,287	-0.10%
2023/08/08	0	0.00	0	281.00	280.50	0	10,417	0.00%
2023/08/07	10	285.50	0	0.00	285.50	10	10,717	0.09%
2023/08/02	2	299.70	2	285.50	285.50	0	10,840	0.00%
2023/08/01	0	0.00	1	290.50	293.00	-1	10,808	-0.01%
2023/07/27	1	296.00	2	295.00	291.50	-1	11,155	-0.01%
2023/07/26	2	293.00	0	0.00	291.00	2	11,327	0.02%
2023/07/25	2	300.00	1	302.00	301.00	1	11,201	0.01%
2023/07/24	1	303.50	1	304.00	302.00	0	11,079	0.00%
2023/07/21	23	291.57	20.3	295.78	291.00	2.7	10,941	0.02%
2023/07/20	24	288.15	29	297.41	287.00	-5	10,868	-0.05%
2023/07/19	0	0.00	11	293.91	292.00	-11	10,780	-0.10%
2023/07/17	21	286.05	0	0.00	288.50	21	10,907	0.19%
2023/07/14	8	277.81	6	274.75	277.50	2	10,937	0.02%
2023/07/13	3	289.50	2	285.50	280.00	1	10,846	0.01%
2023/07/12	4	289.75	3	292.00	290.00	1	10,748	0.01%
2023/07/11	1.1	281.17	1	281.50	283.00	0.1	10,628	0.00%
2023/07/10	2	283.25	1	285.50	285.00	1	10,638	0.01%
2023/07/07	1	293.00	1	289.00	284.50	0	10,601	0.00%
2023/07/06	3	293.67	0	0.00	290.00	3	10,550	0.03%
2023/07/05	1.2	298.00	0	0.00	294.50	1.2	10,508	0.01%
2023/07/04	6	300.08	0	0.00	297.00	6	10,684	0.06%
2023/07/03	8	303.13	8	296.69	299.00	0	10,815	0.00%
2023/06/30	1	337.50	3	345.00	325.50	-2	10,553	-0.02%
2023/06/29	4	337.75	6.2	341.51	338.50	-2.2	10,581	-0.02%
2023/06/28	10	332.70	14	335.71	333.50	-4	10,466	-0.04%
2023/06/27	4.2	323.50	7	326.21	329.00	-2.9	10,336	-0.03%
2023/06/26	0	0.00	0.7	312.48	311.50	-0.7	10,210	-0.01%
2023/06/21	2	311.00	0	0.00	308.00	2	10,262	0.02%
2023/06/20	1	324.00	1	327.00	320.00	0	10,186	0.00%
2023/06/19	1	324.00	3	323.83	324.00	-2	10,176	-0.02%
2023/06/16	3	331.79	1	324.00	323.00	2	10,180	0.02%
2023/06/15	3	325.18	6	324.17	330.00	-3	10,090	-0.03%
2023/06/14	2	314.75	3	317.33	314.00	-1	10,005	-0.01%
2023/06/13	5	315.19	5	312.20	311.50	0	10,016	0.00%
2023/06/12	6	317.50	0	0.00	314.00	6	10,106	0.06%
2023/06/09	0	0.00	1	317.50	319.00	-1	10,155	-0.01%
2023/06/08	1	324.50	2	312.75	311.00	-1	10,193	-0.01%
2023/06/07	0	0.00	1	319.50	322.00	-1	10,291	-0.01%
2023/06/06	3	315.33	0	0.00	315.50	3	10,290	0.03%
2023/06/05	17	329.91	10	322.85	315.50	7	10,443	0.07%
2023/05/30	1	332.00	1	329.00	328.50	0	10,438	0.00%
2023/05/29	0.1	326.50	2	326.00	330.50	-2	10,451	-0.02%
2023/05/26	35	336.57	33	336.47	327.00	2	10,501	0.02%
2023/05/25	5	332.50	3	336.17	331.00	2	10,435	0.02%
2023/05/24	11	331.77	10	332.25	334.50	1	10,597	0.01%
2023/05/23	14	332.50	14	339.14	342.00	0	10,554	0.00%
2023/05/22	16	336.25	13	332.38	332.00	3	10,623	0.03%
2023/05/19	22	343.82	27	339.83	343.50	-5	10,942	-0.05%
2023/05/18	22	329.05	19	329.05	339.00	3	10,548	0.03%
2023/05/17	16	299.28	16	299.66	308.50	0	10,167	0.00%
2023/05/16	19	278.68	31	279.35	280.50	-12	10,044	-0.12%
2023/05/15	25	286.06	13	284.85	275.50	12	10,505	0.11%
2023/05/12	14	290.00	14	291.07	289.00	0	10,560	0.00%
2023/05/11	14	290.00	14	291.07	283.50	0	10,608	0.00%
2023/05/10	0	0.00	2	282.00	285.00	-2	10,557	-0.02%
2023/05/09	2	284.50	1	282.50	279.00	1	11,202	0.01%
2023/05/08	22.2	284.58	2	283.50	287.00	20.2	11,495	0.18%
2023/05/05	0.2	280.00	4	280.00	281.50	-3.8	11,577	-0.03%
2023/05/04	8.2	281.99	40	279.05	279.00	-31.8	11,585	-0.27%
2023/05/03	0	0.00	1	278.00	272.50	-1	11,322	-0.01%
2023/05/02	13	274.88	9	272.61	278.00	4	11,293	0.04%
2023/04/28	1	262.50	2	260.75	259.50	-1	11,163	-0.01%
2023/04/27	1	256.00	1	253.50	257.00	0	11,317	0.00%
2023/04/26	2	252.25	2	253.25	254.00	0	11,495	0.00%
2023/04/25	21	257.52	10	265.50	254.50	11	11,533	0.10%
2023/04/24	6	259.50	15	256.60	260.50	-9	11,571	-0.08%
2023/04/21	11	253.86	9	254.72	250.00	2	11,703	0.02%
2023/04/20	4	274.38	14	273.68	265.00	-10	11,657	-0.09%
2023/04/19	11	271.41	1	270.00	269.00	10	11,532	0.09%
2023/04/17	4	263.75	4	262.50	262.00	0	11,531	0.00%
2023/04/13	0	0.00	4	274.00	267.00	-4	11,820	-0.03%
2023/04/12	3	267.67	3	271.67	267.50	0	12,000	0.00%
2023/04/11	19.2	268.98	21	269.24	265.50	-1.8	12,263	-0.01%
2023/04/10	3	271.17	1	276.50	265.50	2	12,365	0.02%
2023/04/07	25.1	273.91	21	275.33	273.00	4.1	12,493	0.03%
2023/04/06	19	263.29	28	266.57	269.50	-9	12,364	-0.07%
2023/03/31	15	255.03	15	252.13	251.00	0	12,223	0.00%
2023/03/30	24	258.67	24	259.23	257.50	0	12,342	0.00%
2023/03/29	7	256.86	7	253.36	258.00	0	12,279	0.00%
2023/03/28	24	250.50	24	255.94	246.00	0	12,297	0.00%
2023/03/27	2	253.50	2	255.25	252.00	0	12,263	0.00%
2023/03/24	2	248.00	2	251.25	252.50	0	12,406	0.00%
2023/03/22	1	243.50	0	0.00	243.50	1	12,526	0.01%
2023/03/21	1	244.00	0	0.00	243.50	1	12,477	0.01%
2023/03/20	0	0.00	1	250.00	248.50	-1	12,412	-0.01%
2023/03/17	2	249.75	1	248.00	247.50	1	12,389	0.01%
2023/03/16	6	246.42	4	246.13	245.50	2	12,333	0.02%
2023/03/15	3	252.33	1	255.50	254.50	2	12,230	0.02%
2023/03/14	2	247.50	7	247.71	248.00	-5	12,164	-0.04%
2023/03/13	2	252.25	1	251.50	250.00	1	12,117	0.01%
2023/03/10	9	259.28	1	263.00	255.00	8	12,041	0.07%
2023/03/09	6	271.75	2	272.25	270.00	4	11,896	0.03%
2023/03/08	5	275.30	4	276.75	271.50	1	11,878	0.01%
2023/03/07	4	282.75	3	279.00	277.50	1	11,702	0.01%
2023/03/06	3	280.00	2	284.00	285.00	1	12,145	0.01%
2023/03/03	7	283.57	6	282.50	278.50	1	13,111	0.01%
2023/03/02	4.2	282.79	0	0.00	283.50	4.2	13,927	0.03%
2023/02/24	2	280.50	4	278.63	281.00	-2	15,311	-0.01%
2023/02/23	3	284.83	4	283.38	285.00	-1	15,679	-0.01%
2023/02/22	5	287.90	5	283.80	276.50	0	16,351	0.00%
2023/02/21	2	284.75	1	287.50	287.00	1	16,517	0.01%
2023/02/20	7	287.29	0	0.00	284.50	7	16,869	0.04%
2023/02/17	19.2	291.76	26	293.42	294.50	-6.8	16,801	-0.04%
2023/02/16	10	279.75	15	280.77	284.00	-5	16,713	-0.03%
2023/02/15	5	271.70	14	271.96	272.50	-9	17,036	-0.05%
2023/02/14	20	269.53	4	271.25	267.50	16	17,159	0.09%
2023/02/13	8.2	282.66	14	286.93	277.50	-5.8	16,933	-0.03%
2023/02/10	16	282.00	16	277.75	277.50	0	16,509	0.00%
2023/02/09	23	284.89	11	285.45	276.00	12	16,298	0.07%
2023/02/08	15.7	281.75	13	283.35	284.00	2.7	16,106	0.02%
2023/02/07	19.2	280.26	48	279.05	281.00	-28.8	15,899	-0.18%
2023/02/06	5	260.60	14	269.61	273.50	-9	15,267	-0.06%
2023/02/03	45	252.51	16.5	249.15	249.00	28.5	14,987	0.19%
2023/02/02	1.5	241.13	5	242.30	247.00	-3.5	14,905	-0.02%
2023/02/01	2	238.50	1	238.50	237.50	1	14,915	0.01%
2023/01/31	7	238.50	4	237.00	238.00	3	15,027	0.02%
2023/01/30	10	247.00	9	237.50	237.50	1	15,090	0.01%
2023/01/17	1	245.00	1	244.00	243.50	0	15,139	0.00%
2023/01/16	13	234.58	12	239.42	244.00	1	15,033	0.01%
2023/01/13	6	229.92	4	229.13	230.00	2	14,972	0.01%
2023/01/12	7	236.79	4.3	231.79	230.50	2.7	15,079	0.02%
2023/01/11	7	245.86	8	246.69	240.50	-1	15,022	-0.01%
2023/01/10	3	249.00	3	243.00	244.00	0	15,027	0.00%
2023/01/09	3	252.33	2	251.25	249.00	1	15,190	0.01%
2023/01/06	1	241.00	11	242.00	240.50	-10	15,412	-0.06%
2023/01/05	5	247.00	10	243.00	239.50	-5	15,764	-0.03%
2023/01/04	12	249.96	18	250.00	243.50	-6	16,017	-0.04%
2023/01/03	17	248.68	19	249.97	250.50	-2	16,305	-0.01%
2022/12/30	31	250.50	5	247.70	246.00	26	16,433	0.16%
2022/12/29	5.3	244.83	6	246.17	250.00	-0.7	16,415	0.00%
2022/12/28	3	240.17	3	240.33	238.50	0	16,430	0.00%
2022/12/27	10	234.40	11	236.09	237.50	-1	16,705	-0.01%
2022/12/26	11	240.23	14	239.04	240.50	-3	16,719	-0.02%
2022/12/23	10	232.30	8	230.88	232.00	2	16,719	0.01%
2022/12/22	20	226.18	10	228.60	231.50	10	16,890	0.06%
2022/12/21	20	230.13	31	231.05	228.50	-11	16,922	-0.07%
2022/12/20	2	232.00	2	228.75	225.50	0	17,186	0.00%
2022/12/19	1	236.50	1	238.50	237.00	0	17,308	0.00%
2022/12/16	23	245.59	23	241.37	234.50	0	17,539	0.00%
2022/12/15	8	247.06	5	245.50	241.00	3	17,789	0.02%
2022/12/13	4	258.00	0	0.00	251.50	4	18,254	0.02%
2022/12/09	0	0.00	1	253.00	254.00	-1	18,682	-0.01%
2022/12/06	8	253.00	0	0.00	249.50	8	19,596	0.04%
2022/12/05	0	0.00	8	269.50	269.50	-8	19,919	-0.04%
2022/12/02	0	0.00	30	247.00	245.50	-30	20,045	-0.15%
2022/11/30	0	0.00	0	239.50	244.00	0	20,795	0.00%
2022/11/29	1	242.00	55	236.63	233.50	-54	21,046	-0.26%
2022/11/28	49	240.99	29	243.66	246.50	20	21,276	0.09%
2022/11/25	26	245.79	25	247.16	245.50	1	20,880	0.00%
2022/11/24	30	225.57	27	225.44	239.00	3	20,189	0.01%
2022/11/23	36	204.03	61	208.89	217.50	-25	19,465	-0.13%
2022/11/22	12	192.63	35	192.27	198.00	-23	18,795	-0.12%
2022/11/21	9.5	189.97	4	191.12	192.00	5.5	18,766	0.03%
2022/11/18	13	178.50	30	185.78	187.00	-17	18,572	-0.09%
2022/11/17	29.2	175.19	39	175.78	174.00	-9.8	18,131	-0.05%
2022/11/16	24.3	173.92	20	175.33	170.00	4.3	18,063	0.02%
2022/11/15	33.5	171.66	17	171.06	169.00	16.5	18,102	0.09%
2022/11/14	44	170.02	7	169.14	171.00	37	18,652	0.20%
2022/11/11	1	171.50	40	165.88	171.50	-39	18,760	-0.21%
2022/11/10	3	164.67	2	160.25	156.00	1	19,133	0.01%
2022/11/09	3	161.83	4	161.00	162.50	-1	19,230	-0.01%
2022/11/08	2	162.25	2	159.50	159.50	0	19,261	0.00%
2022/11/07	1	160.00	1	160.50	159.50	0	19,203	0.00%
2022/11/04	6	158.92	5	159.00	159.00	1	19,278	0.01%
2022/11/03	21	158.12	1	163.00	163.00	20	19,264	0.10%
2022/11/02	1	158.50	20	160.00	160.00	-19	19,215	-0.10%
2022/11/01	2	158.00	2	157.50	158.50	0	19,181	0.00%
2022/10/31	5.2	153.10	5	154.60	154.50	0.2	19,107	0.00%
2022/10/28	11	150.95	22	151.43	151.00	-11	19,040	-0.06%
2022/10/27	11	148.45	5	148.00	149.50	6	18,960	0.03%
2022/10/26	2	144.50	9	142.67	143.00	-7	18,882	-0.04%
2022/10/25	5	142.00	0	0.00	143.00	5	18,760	0.03%
2022/10/24	3	147.50	0	0.00	147.50	3	18,673	0.02%
2022/10/21	13.1	148.70	23	149.39	146.50	-9.9	18,672	-0.05%
2022/10/20	21.1	148.64	1	151.50	155.00	20.1	18,703	0.11%
2022/10/19	1.2	154.33	0	0.00	153.00	1.2	18,786	0.01%
2022/10/18	5	151.10	15	151.90	153.00	-10	19,182	-0.05%
2022/10/17	52	146.38	24	144.15	148.50	28	19,289	0.15%
2022/10/14	9	153.28	38	152.79	153.00	-29	19,110	-0.15%
2022/10/13	15.2	155.50	16	152.81	148.50	-0.9	18,790	0.00%
2022/10/12	19	163.74	17	163.03	161.50	2	18,489	0.01%
2022/10/11	15	165.03	15	160.77	159.50	0	18,286	0.00%
2022/10/07	4	170.88	2	167.50	168.00	2	18,030	0.01%
2022/10/06	3	170.00	0	0.00	172.00	3	17,876	0.02%
2022/10/05	10	168.70	7	169.86	170.50	3	17,793	0.02%
2022/10/04	8	168.25	15	167.23	167.00	-7	17,617	-0.04%
2022/10/03	5	161.60	3	157.50	157.50	2	17,590	0.01%
2022/09/30	3	157.50	4	159.63	162.50	-1	17,688	-0.01%
2022/09/29	33	157.91	32	158.97	158.00	1	17,667	0.01%
2022/09/28	7	161.86	0	0.00	154.00	7	17,494	0.04%
2022/09/27	22	160.41	22	162.36	166.00	0	17,482	0.00%
2022/09/26	9	165.17	5	163.00	162.00	4	17,307	0.02%
2022/09/23	11	166.68	6	166.58	166.00	5	17,314	0.03%
2022/09/22	17	173.18	19	174.39	174.00	-2	17,473	-0.01%
2022/09/21	11	170.09	2	168.00	169.00	9	17,566	0.05%
2022/09/20	4	168.88	6.1	170.19	173.50	-2.1	17,686	-0.01%
2022/09/19	10	164.30	3	162.83	163.00	7	17,583	0.04%
2022/09/16	17	168.56	3	170.17	171.00	14	17,573	0.08%
2022/09/15	8.1	170.27	10	170.40	168.00	-1.9	17,621	-0.01%
2022/09/14	18	166.36	9	164.28	170.00	9	17,559	0.05%
2022/09/13	4	164.38	3	163.67	165.00	1	17,429	0.01%
2022/09/12	8	154.50	10	159.70	164.00	-2	17,644	-0.01%
2022/09/08	7	152.50	7	152.36	154.00	0	17,765	0.00%
2022/09/07	10	153.65	9	152.28	151.50	1	17,825	0.01%
2022/09/06	9	157.67	10	159.00	154.00	-1	17,954	-0.01%
2022/09/05	20	171.10	13	172.38	166.50	7	17,691	0.04%
2022/09/02	26	173.00	26	176.12	170.00	0	17,738	0.00%
2022/09/01	5	171.50	1	168.50	169.00	4	17,737	0.02%
2022/08/31	38	176.66	25	178.34	173.50	13	18,090	0.07%
2022/08/30	2	173.50	1	172.50	174.00	1	18,361	0.01%
2022/08/29	4	171.13	6	171.42	169.50	-2	18,399	-0.01%
2022/08/26	19	179.95	20	183.15	176.00	-1	18,189	-0.01%
2022/08/25	3	174.67	0	0.00	175.50	3	17,591	0.02%
2022/08/24	7	176.79	36	177.57	174.00	-29	17,325	-0.17%
2022/08/23	9	177.44	11	176.55	176.00	-2	16,999	-0.01%
2022/08/22	17	186.62	17	182.06	180.00	0	16,681	0.00%
2022/08/19	11	188.45	14	187.68	184.50	-3	16,210	-0.02%
2022/08/18	4	173.63	14	178.11	184.50	-10	15,635	-0.06%
2022/08/17	23	162.83	29	165.60	168.00	-6	15,227	-0.04%
2022/08/16	8	153.88	12	160.96	161.50	-4	14,415	-0.03%
2022/08/15	2	143.50	0	0.00	147.00	2	14,136	0.01%
2022/08/12	1	142.50	1	143.00	145.00	0	14,246	0.00%
2022/08/11	3	144.83	1	143.00	143.00	2	14,631	0.01%
2022/08/10	3	145.33	5	146.40	148.00	-2	14,709	-0.01%
2022/08/08	1	144.00	1	143.50	143.00	0	14,700	0.00%
2022/08/04	0	0.00	1	134.00	135.00	-1	14,680	-0.01%
2022/08/03	1	133.00	0	0.00	133.50	1	14,638	0.01%
2022/08/02	3	136.33	0	0.00	133.00	3	14,641	0.02%
2022/08/01	1	139.00	0	0.00	138.00	1	14,564	0.01%
2022/07/29	3	143.17	3	141.00	141.50	0	14,575	0.00%
2022/07/28	1	144.00	0	0.00	141.50	1	14,550	0.01%
2022/07/27	1	142.50	0	0.00	141.50	1	14,504	0.01%
2022/07/26	38	144.38	5	145.70	142.00	33	14,371	0.23%
2022/07/25	47	148.53	35	147.39	149.50	12	14,073	0.09%
2022/07/22	49	139.98	62	140.88	144.50	-13	13,539	-0.10%
2022/07/21	13	133.08	0	0.00	135.00	13	13,243	0.10%
2022/07/20	2	131.75	1	132.00	130.00	1	13,233	0.01%
2022/07/19	6	131.67	5	132.20	130.00	1	13,290	0.01%
2022/07/18	3	130.83	1	130.50	130.00	2	13,242	0.02%
2022/07/15	1	137.50	3	130.67	131.00	-2	13,165	-0.02%
2022/07/14	7	136.64	2	136.75	137.00	5	13,057	0.04%
2022/07/13	5	141.10	10	139.20	139.50	-5	13,098	-0.04%
2022/07/12	1	135.00	0	0.00	135.00	1	13,102	0.01%
2022/07/11	4	133.50	5	133.10	139.00	-1	13,132	-0.01%
2022/07/08	6	141.50	1	139.00	135.00	5	12,878	0.04%
2022/07/07	4	144.00	3	144.67	146.00	1	12,717	0.01%
2022/07/06	3	148.33	5	146.00	143.50	-2	12,598	-0.02%
2022/07/05	5	142.60	3	143.50	148.00	2	12,548	0.02%
2022/07/04	2	136.75	1	139.50	141.50	1	12,505	0.01%
2022/07/01	4	146.00	63	145.51	142.50	-59	12,654	-0.47%
2022/06/30	16	153.47	12	153.04	153.50	4	12,449	0.03%
2022/06/29	3	156.67	13	159.15	157.50	-10	12,114	-0.08%
2022/06/28	8	150.13	7	152.36	148.50	1	11,846	0.01%
2022/06/27	5	149.40	5	150.60	151.50	0	11,681	0.00%
2022/06/24	7	142.00	6	144.42	145.00	1	12,069	0.01%
2022/06/23	6	139.58	6	141.50	143.50	0	12,214	0.00%
2022/06/22	1	138.00	0	0.00	138.00	1	12,641	0.01%
2022/06/21	12	144.58	12	145.38	146.00	0	12,601	0.00%
2022/06/20	77	146.20	76	146.17	139.00	1	12,569	0.01%
2022/06/17	21	146.88	5	144.70	146.50	16	12,181	0.13%
2022/06/16	15	140.23	7	139.64	137.00	8	11,966	0.07%
2022/06/15	51	139.50	17	141.94	140.00	34	12,054	0.28%
2022/06/14	9	142.78	8	134.50	136.50	1	11,769	0.01%
2022/06/13	2	141.75	73	142.38	143.00	-71	11,547	-0.61%
2022/06/10	2	149.00	18	148.97	152.00	-16	11,272	-0.14%
2022/06/09	8	146.31	7	147.36	145.50	1	11,067	0.01%
2022/06/08	18	141.94	20	143.18	145.50	-2	10,603	-0.02%
2022/06/07	8	131.19	7	136.36	139.50	1	10,082	0.01%
2022/06/01	4	127.38	0	0.00	126.00	4	10,236	0.04%
2022/05/31	1	127.00	0	0.00	128.50	1	10,383	0.01%
2022/05/30	10	127.50	0	0.00	128.00	10	10,571	0.09%
2022/05/27	0	0.00	8	128.94	126.50	-8	10,969	-0.07%
2022/05/26	2	133.25	0	0.00	129.00	2	11,280	0.02%
2022/05/24	5	128.00	1	129.00	127.50	4	11,693	0.03%
2022/05/23	1	130.00	1	128.50	130.50	0	11,677	0.00%
2022/05/20	2	132.25	2	132.50	129.50	0	11,628	0.00%
2022/05/19	3	126.33	4	128.63	131.50	-1	11,430	-0.01%
2022/05/18	0	0.00	3	123.67	129.00	-3	10,988	-0.03%
2022/05/17	5	123.00	1	123.50	117.50	4	10,808	0.04%
2022/05/12	8	114.44	1	111.50	111.00	7	10,550	0.07%
2022/05/11	8	113.75	8	116.00	115.50	0	10,493	0.00%
2022/05/06	2	117.75	0	0.00	118.00	2	10,399	0.02%
2022/05/04	1	116.00	0	0.00	115.50	1	10,322	0.01%
2022/05/03	1	119.50	1	121.50	119.00	0	10,284	0.00%
2022/04/29	0	0.00	1	116.50	116.50	-1	10,221	-0.01%
2022/04/28	1	115.00	2	116.50	115.00	-1	10,223	-0.01%
2022/04/27	7	114.14	5	117.50	116.50	2	10,192	0.02%
2022/04/26	3	119.17	6	116.58	115.50	-3	10,112	-0.03%
2022/04/25	8	120.25	2	121.00	118.00	6	10,021	0.06%
2022/04/22	3	133.83	0	0.00	131.00	3	9,896	0.03%
2022/04/21	2	131.00	1	132.00	134.50	1	9,825	0.01%
2022/04/20	1	130.00	0	0.00	130.00	1	9,747	0.01%
2022/04/19	5	133.60	8	133.44	133.50	-3	9,682	-0.03%
2022/04/18	9	129.22	6	130.00	132.50	3	9,489	0.03%
2022/04/15	8	130.44	2	127.50	126.50	6	9,301	0.06%
2022/04/14	6	128.58	4	130.50	130.00	2	9,135	0.02%
2022/04/13	4	126.13	2	129.00	129.50	2	9,004	0.02%
2022/04/12	3	122.67	2	122.00	123.50	1	8,848	0.01%
2022/04/11	3	127.50	8	124.06	124.50	-5	8,762	-0.06%
2022/04/08	3	130.33	4	128.88	129.00	-1	8,652	-0.01%
2022/04/07	14	132.82	12	131.54	128.50	2	8,453	0.02%
2022/04/06	3	130.83	7	131.50	132.00	-4	8,085	-0.05%
2022/04/01	2	132.25	1	132.00	130.50	1	7,998	0.01%
2022/03/31	6	130.75	5	135.50	135.50	1	7,825	0.01%
2022/03/30	4	134.00	5	135.00	133.50	-1	7,527	-0.01%
2022/03/29	10	128.55	9	130.94	133.00	1	7,236	0.01%
2022/03/28	21	125.50	21	125.50	125.00	0	6,597	0.00%
2022/03/25	8	125.25	14	126.14	124.50	-6	6,204	-0.10%
2022/03/24	0	0.00	15	118.43	121.00	-15	5,562	-0.27%
2022/03/23	2	110.75	3	111.17	112.00	-1	5,364	-0.02%
2022/03/22	0	0.00	1	116.00	117.50	-1	5,208	-0.02%
2022/03/21	19	115.92	9.1	116.08	117.00	9.9	5,168	0.19%
2022/03/18	7	110.29	10	113.80	114.00	-3	4,936	-0.06%
2022/03/16	0	0.00	4	100.73	99.00	-4	4,574	-0.09%
2022/03/15	1.1	102.44	0	0.00	99.70	1.1	4,567	0.02%
2022/03/10	6	106.33	2	107.25	107.00	4	4,523	0.09%
2022/03/09	7	104.93	1	103.00	103.00	6	4,414	0.14%
2022/03/07	5	108.80	1	107.00	106.00	4	4,375	0.09%
2022/03/04	5	114.00	15	112.80	112.50	-10	4,228	-0.24%
2022/03/03	4	115.13	2	116.75	115.50	2	4,109	0.05%
2022/03/02	4	119.38	6	118.33	118.00	-2	3,932	-0.05%
2022/03/01	33	113.20	0	0.00	114.00	33	3,615	0.91%
2022/02/25	14	108.50	11	108.91	111.50	3	3,327	0.09%
2022/02/24	3	102.50	3	102.50	103.00	0	3,034	0.00%
2022/02/23	2	98.20	7	101.63	102.50	-5	2,740	-0.18%
2022/02/15	1	86.90	2	86.45	85.80	-1	3,012	-0.03%
2022/02/14	1	85.90	0	0.00	86.10	1	3,016	0.03%
2022/01/26	1	86.80	0	0.00	85.70	1	2,948	0.03%
2022/01/24	1	85.00	0	0.00	84.40	1	2,936	0.03%
2022/01/21	2	87.75	0	0.00	86.20	2	2,926	0.07%
2022/01/14	1	86.70	3	86.50	87.10	-2	3,022	-0.07%
2022/01/11	0	0.00	1	89.30	89.50	-1	3,007	-0.03%
2022/01/07	1	92.00	0	0.00	91.50	1	2,983	0.03%
2021/12/30	1	97.50	0	0.00	97.50	1	2,987	0.03%
2021/12/29	0	0.00	1	98.00	98.00	-1	3,020	-0.03%
2021/12/28	1	96.60	0	0.00	96.30	1	3,025	0.03%
2021/12/27	0	96.10	0	0.00	96.00	0	3,084	0.00%
2021/12/23	6	98.20	0	0.00	97.70	6	3,193	0.19%
2021/12/22	2	98.65	0	0.00	97.80	2	3,197	0.06%
2021/12/17	1	95.30	0	0.00	95.30	1	3,275	0.03%
2021/12/16	2	97.50	1	97.50	97.20	1	3,236	0.03%
2021/12/15	1	100.00	2	99.20	98.20	-1	3,192	-0.03%
2021/12/14	0	0.00	1	101.00	101.50	-1	3,130	-0.03%
2021/12/13	2	100.35	3	99.77	100.50	-1	3,079	-0.03%
2021/12/10	2	97.70	0	0.00	97.60	2	2,984	0.07%
2021/12/09	4	97.35	9	96.84	97.20	-5	2,976	-0.17%
2021/12/08	4	96.85	3	96.73	96.00	1	2,953	0.03%
2021/12/07	13	97.62	0	0.00	96.30	13	2,905	0.45%
2021/12/06	1	100.50	1	100.00	100.50	0	2,763	0.00%
2021/12/03	0	0.00	1	103.00	103.00	-1	2,740	-0.04%
2021/12/02	3	102.50	5	104.50	102.00	-2	2,729	-0.07%
2021/12/01	0	0.00	1	109.50	112.50	-1	2,550	-0.04%
2021/11/30	1	109.50	1	109.50	111.50	0	2,549	0.00%
2021/11/29	1	109.50	0	0.00	109.00	1	2,547	0.04%
2021/11/25	0	0.00	1	115.00	112.50	-1	2,472	-0.04%
2021/11/24	1	114.50	2	110.25	114.50	-1	2,376	-0.04%
2021/11/23	1	110.00	0	0.00	108.00	1	2,315	0.04%
2021/11/22	0	0.00	3	109.83	111.50	-3	2,259	-0.13%
2021/11/19	4	116.63	4	113.63	114.50	0	2,241	0.00%
2021/11/18	0	0.00	4	113.50	117.00	-4	2,086	-0.19%
2021/11/17	0	0.00	3	106.00	106.50	-3	1,977	-0.15%
2021/11/15	0	0.00	4	96.28	96.30	-4	2,070	-0.19%
2021/11/08	2	93.75	0	0.00	93.00	2	2,312	0.09%
2021/11/04	5	95.78	0	0.00	94.30	5	2,395	0.21%
2021/11/03	4	95.90	2	96.80	96.10	2	2,408	0.08%
2021/11/02	0	0.00	1	96.60	95.00	-1	2,419	-0.04%
2021/11/01	1	95.20	1	97.00	97.20	0	2,500	0.00%
2021/10/27	2	91.80	0	0.00	91.90	2	2,734	0.07%
2021/10/26	1	92.80	0	0.00	93.00	1	2,781	0.04%
2021/10/25	1	90.00	0	0.00	91.30	1	2,832	0.04%
2021/10/22	0	0.00	1	98.00	98.00	-1	2,834	-0.04%
2021/10/18	1	98.50	1	98.90	98.40	0	3,231	0.00%
2021/10/15	7	99.43	7	98.14	98.00	0	3,409	0.00%
2021/10/08	0	0.00	1	101.50	100.50	-1	4,075	-0.02%
2021/10/06	2	96.10	1	92.70	92.70	1	4,310	0.02%
2021/10/05	1	95.00	1	94.00	96.40	0	4,551	0.00%
2021/10/04	1	99.00	1	99.10	96.00	0	4,591	0.00%
2021/10/01	3	105.00	3	105.00	104.00	0	4,549	0.00%
2021/09/30	3	104.00	0	0.00	108.00	3	4,537	0.07%
2021/09/29	4	100.13	0	0.00	100.50	4	4,512	0.09%
2021/09/28	6	104.25	0	0.00	104.00	6	4,539	0.13%
2021/09/27	1	102.00	0	0.00	102.00	1	4,536	0.02%
2021/09/23	2	98.20	0	0.00	98.80	2	4,735	0.04%
2021/09/01	2	106.00	0	0.00	106.50	2	4,978	0.04%
2021/08/31	0	0.00	2	106.00	107.50	-2	4,979	-0.04%
2021/08/30	2	104.50	0	0.00	105.00	2	5,009	0.04%
2021/08/25	1	108.00	0	0.00	107.00	1	5,020	0.02%
2021/08/20	1	99.50	0	0.00	100.50	1	5,061	0.02%
2021/08/18	0	0.00	1	108.00	112.50	-1	5,022	-0.02%
2021/08/09	1	138.00	0	0.00	135.00	1	5,615	0.02%
2021/08/04	2	142.00	0	0.00	141.00	2	5,536	0.04%
2021/07/29	2	143.75	0	0.00	150.50	2	5,211	0.04%
2021/07/27	1	149.00	0	0.00	148.50	1	5,059	0.02%
2021/07/26	0	147.00	1	145.00	153.00	-1	5,012	-0.02%
2021/07/23	2	147.00	0	0.00	146.00	2	4,936	0.04%
2021/07/22	4	147.50	2	148.75	152.00	2	4,841	0.04%
2021/07/21	0	0.00	4	154.50	154.50	-4	4,671	-0.09%
2021/07/20	6	146.00	7	146.57	140.50	-1	4,495	-0.02%
2021/07/19	2	146.00	4	146.13	147.50	-2	4,184	-0.05%
2021/07/16	0	0.00	0	131.00	134.50	0	4,024	0.00%
2021/07/15	3	129.33	3	127.17	127.50	0	3,925	0.00%
2021/07/14	3	130.83	4	128.13	128.50	-1	3,801	-0.03%
2021/07/13	1	127.00	6	122.67	127.00	-5	3,717	-0.13%
2021/07/12	6	121.83	12	120.92	122.00	-6	3,522	-0.17%
2021/07/09	5	113.00	6	111.08	114.00	-1	3,243	-0.03%
2021/07/08	4	104.50	1	106.00	104.00	3	3,183	0.09%
2021/07/07	0	0.00	0.5	105.00	107.50	-0.5	3,171	-0.02%
2021/07/05	0	0.00	4	106.38	105.00	-4	3,089	-0.13%
2021/07/02	2.5	103.62	0	0.00	102.50	2.5	3,047	0.08%
2021/07/01	2	104.00	1	104.00	105.00	1	2,988	0.03%
2021/06/30	1	100.50	6	101.13	101.50	-5	2,878	-0.17%
2021/06/29	4	94.85	3	95.07	96.90	1	2,721	0.04%
2021/06/22	2	82.60	0	0.00	84.90	2	2,556	0.08%
2021/06/21	2	83.50	0	0.00	82.60	2	2,561	0.08%
2021/06/18	1	84.90	1	84.90	84.90	0	2,547	0.00%
2021/06/15	0	0.00	1	88.30	88.30	-1	2,516	-0.04%
2021/06/11	2	88.90	0	0.00	87.40	2	2,501	0.08%
2021/06/08	1	91.50	1	90.80	90.80	0	2,348	0.00%
2021/06/07	0	0.00	2	90.95	90.80	-2	2,360	-0.08%
2021/06/04	0	0.00	15	90.00	88.00	-15	2,318	-0.65%
2021/06/03	0	0.00	32	88.61	88.80	-32	2,299	-1.39%
2021/06/02	1	90.40	0	0.00	90.40	1	2,264	0.04%
2021/06/01	10	91.65	1	90.90	92.30	9	2,232	0.40%
2021/05/28	35	94.74	0	0.00	94.90	35	2,136	1.64%
2021/05/27	1	97.00	3	95.63	96.40	-2	2,081	-0.10%
2021/05/26	1	92.50	1	92.20	92.20	0	1,979	0.00%
2021/05/24	2	91.50	10	92.80	92.10	-8	1,865	-0.43%
2021/05/21	11	87.95	13	90.32	91.00	-2	1,751	-0.11%
2021/05/20	3	88.74	4.3	89.69	86.00	-1.3	1,631	-0.08%
2021/05/19	6	88.02	4	88.76	88.00	2	1,454	0.14%
2021/05/18	9	82.08	7	80.24	83.90	2	1,327	0.15%
2021/05/17	4	79.90	1	80.20	82.50	3	1,212	0.25%
2021/05/13	5	66.00	0	0.00	68.30	5	1,069	0.47%
2021/05/12	0	0.00	1	70.00	70.00	-1	1,053	-0.09%
2021/05/05	0	0.00	1	75.10	74.10	-1	1,032	-0.10%
2021/05/04	1	74.40	0	0.00	74.10	1	1,035	0.10%
2021/05/03	0	0.00	1	78.90	77.70	-1	1,019	-0.10%
2021/04/22	1	80.00	0	0.00	79.70	1	1,019	0.10%
2021/04/20	1	83.00	1	83.10	83.00	0	1,004	0.00%
2021/04/19	0	0.00	3	82.97	83.70	-3	1,000	-0.30%
2021/04/13	0	0.00	3	82.57	81.40	-3	955	-0.31%
2021/04/12	4	83.05	0	0.00	82.70	4	935	0.43%
2021/04/08	3	80.03	8	81.10	81.40	-5	901	-0.55%
2021/04/07	3	80.47	1	79.40	80.10	2	881	0.23%
2021/04/01	1	77.40	4	77.80	77.80	-3	865	-0.35%
2021/03/29	1	76.30	0	0.00	76.00	1	823	0.12%
2021/03/24	0.3	74.80	0	0.00	75.90	0.3	811	0.04%
2021/03/16	0	0.00	1	74.30	73.50	-1	806	-0.12%
2021/03/08	1	73.00	0	0.00	72.80	1	792	0.13%
2021/03/03	1	74.10	0	0.00	74.00	1	821	0.12%
2021/02/23	2	78.50	0	0.00	77.40	2	895	0.22%
2021/02/22	2	76.15	0	0.00	76.60	2	873	0.23%
2021/02/04	2	67.00	0	0.00	66.80	2	898	0.22%
2021/01/29	1	67.40	0	0.00	67.50	1	919	0.11%
2021/01/28	1	68.40	0	0.00	68.40	1	925	0.11%
2021/01/27	1	69.70	0	0.00	69.80	1	963	0.10%
2021/01/21	1	70.10	0	0.00	69.80	1	942	0.11%
2021/01/08	0	0.00	1	78.60	79.20	-1	907	-0.11%
2020/12/24	0	0.00	1	80.90	81.10	-1	940	-0.11%
2020/12/22	1	82.20	2	82.20	82.00	-1	1,142	-0.09%
2020/11/30	1	86.30	1	87.60	84.70	0	1,468	0.00%
2020/11/25	0	0.00	1	85.50	85.90	-1	1,472	-0.07%
2020/11/24	2	87.95	0	0.00	85.30	2	1,476	0.14%
2020/11/23	1	87.90	1	88.20	88.50	0	1,456	0.00%
2020/11/20	1	87.60	2	88.10	86.50	-1	1,460	-0.07%
2020/11/19	0	0.00	3	85.60	86.20	-3	1,417	-0.21%
2020/11/18	1	86.20	1	87.20	86.00	0	1,417	0.00%
2020/11/17	1	84.50	1	85.20	85.80	0	1,418	0.00%
2020/11/16	3	83.80	0	0.00	84.80	3	1,444	0.21%
2020/11/09	1	83.00	0	0.00	83.30	1	1,450	0.07%
2020/11/05	0	0.00	1	83.00	82.80	-1	1,481	-0.07%
2020/11/04	1	82.70	1	83.90	82.50	0	1,473	0.00%
2020/11/03	0	0.00	2	80.95	80.80	-2	1,435	-0.14%
2020/10/26	1	81.90	1	83.00	81.80	0	1,453	0.00%
2020/10/21	2	81.50	2	81.75	81.60	0	1,491	0.00%
2020/10/20	2	81.10	2	81.30	81.00	0	1,496	0.00%
2020/10/19	1	80.10	1	80.50	80.50	0	1,505	0.00%
2020/10/12	3	80.70	3	81.20	80.30	0	1,619	0.00%
2020/09/28	5	85.56	5	81.40	81.10	0	1,913	0.00%
2020/09/25	3	81.90	2	84.00	79.80	1	1,770	0.06%
2020/09/24	0	0.00	1	84.40	84.40	-1	1,748	-0.06%
2020/09/23	2	81.10	21	80.68	80.90	-19	1,721	-1.10%
2020/09/22	5	82.78	0	0.00	81.80	5	1,728	0.29%
2020/09/21	2	84.50	0	0.00	84.30	2	1,720	0.12%
2020/09/18	1	86.20	4	84.20	85.00	-3	1,740	-0.17%
2020/09/17	2	82.95	2	83.10	82.80	0	1,852	0.00%
2020/09/16	2	82.20	2	82.50	82.40	0	1,873	0.00%
2020/09/15	16	82.78	2	83.05	82.10	14	1,890	0.74%
2020/09/11	1	80.00	1	79.60	79.60	0	1,933	0.00%
2020/09/10	3	82.13	5	82.64	82.70	-2	1,933	-0.10%
2020/09/09	3	83.17	1	82.60	82.70	2	1,931	0.10%
2020/09/03	0	0.00	10	80.78	80.60	-10	2,000	-0.50%
2020/09/02	2	81.35	2	81.80	80.80	0	2,029	0.00%
2020/09/01	0	0.00	10	80.50	81.70	-10	2,038	-0.49%
2020/08/27	1	79.60	1	80.30	80.30	0	2,137	0.00%
2020/08/26	1	80.80	1	80.50	81.10	0	2,137	0.00%
2020/08/20	10	76.80	1	76.70	76.60	9	2,159	0.42%
2020/08/18	1	83.00	1	83.60	82.50	0	2,226	0.00%
2020/08/17	3	79.73	3	80.20	82.00	0	2,250	0.00%
2020/08/06	0	0.00	1	79.50	78.70	-1	2,326	-0.04%
2020/07/30	0	0.00	52	78.08	78.30	-52	2,635	-1.97%
2020/07/29	0	0.00	1	78.20	78.00	-1	2,706	-0.04%
2020/07/27	3	77.83	0	0.00	78.20	3	2,807	0.11%
2020/07/23	1	82.80	0	0.00	82.20	1	2,817	0.04%
2020/07/22	2	83.95	4	83.03	83.90	-2	2,837	-0.07%
2020/07/21	2	82.00	2	81.65	82.00	0	2,831	0.00%
2020/07/20	1	78.30	1	78.50	81.40	0	2,852	0.00%
2020/07/17	1	81.60	1	79.60	79.60	0	2,856	0.00%
2020/07/15	5	83.12	1	84.00	82.50	4	2,901	0.14%
2020/07/14	3	85.63	4	85.65	84.80	-1	2,912	-0.03%
2020/07/13	1	85.60	2	86.40	85.40	-1	2,912	-0.03%
2020/07/10	4	84.65	1	84.40	84.40	3	2,898	0.10%
2020/07/09	3	87.80	7	88.10	87.50	-4	2,857	-0.14%
2020/07/08	0	0.00	3	83.57	83.60	-3	2,814	-0.11%
2020/07/07	2	81.45	0	0.00	81.30	2	2,822	0.07%
2020/07/03	2	82.00	1	82.00	82.00	1	2,912	0.03%
2020/07/02	2	83.70	2	84.10	83.60	0	2,925	0.00%
2020/06/29	11	83.80	0	0.00	83.20	11	2,962	0.37%
2020/06/24	6	88.18	4	91.13	85.10	2	2,946	0.07%
2020/06/23	0	0.00	1	89.50	89.50	-1	2,823	-0.04%
2020/06/22	1	82.00	1	83.50	81.40	0	2,821	0.00%
2020/06/19	1	81.90	0	0.00	81.50	1	2,810	0.04%
2020/06/18	2	84.25	2	86.00	83.00	0	2,818	0.00%
2020/06/17	0	0.00	4	83.95	84.10	-4	2,787	-0.14%
2020/06/15	4	82.00	0	0.00	81.60	4	2,819	0.14%
2020/06/11	3	80.50	0	0.00	79.00	3	2,899	0.10%
2020/06/10	0	0.00	10	83.20	83.00	-10	2,932	-0.34%
2020/06/05	1	82.00	1	82.40	82.40	0	3,019	0.00%
2020/06/04	0	0.00	3	81.00	82.50	-3	2,990	-0.10%
2020/06/03	1	81.20	2	80.55	80.30	-1	3,022	-0.03%
2020/06/01	0	0.00	1	78.50	79.00	-1	3,014	-0.03%
2020/05/29	3	77.80	2	77.60	77.80	1	3,048	0.03%
2020/05/28	1	79.10	1	78.90	78.10	0	3,098	0.00%
2020/05/27	4	80.08	2	81.50	79.70	2	3,096	0.06%
2020/05/26	3	81.63	5	82.34	80.10	-2	3,083	-0.06%
2020/05/25	0	0.00	3	79.93	78.80	-3	2,987	-0.10%
2020/05/21	1	78.80	0	0.00	79.10	1	2,908	0.03%
2020/05/20	0	0.00	2	77.90	78.00	-2	2,908	-0.07%
2020/05/19	0	0.00	1	78.30	77.30	-1	2,900	-0.03%
2020/05/18	4	76.95	4	77.50	77.50	0	2,885	0.00%
2020/05/15	1	75.30	0	0.00	75.00	1	2,864	0.03%
2020/05/14	2	75.75	1	75.10	75.10	1	2,869	0.03%
2020/05/13	0	0.00	1	78.10	78.10	-1	2,853	-0.04%
2020/05/12	1	79.30	0	0.00	77.30	1	2,854	0.04%
2020/05/08	2	79.80	0	0.00	77.40	2	2,874	0.07%
2020/05/07	2	80.85	1	81.20	81.20	1	2,834	0.04%
2020/05/06	2	81.40	2	82.75	81.40	0	2,806	0.00%
2020/05/05	0	0.00	1	78.00	78.10	-1	2,672	-0.04%
2020/05/04	10	73.70	0	0.00	74.50	10	2,633	0.38%
2020/04/30	5	75.90	7	75.13	74.90	-2	2,640	-0.08%
2020/04/29	2	72.70	0	0.00	72.80	2	2,596	0.08%
2020/04/28	0	0.00	1	72.20	72.00	-1	2,618	-0.04%
2020/04/23	0	0.00	1	71.00	70.80	-1	2,670	-0.04%
2020/04/22	1	65.60	1	68.60	68.60	0	2,669	0.00%
2020/04/21	3	69.03	1	67.30	67.30	2	2,693	0.07%
2020/04/20	0	0.00	2	71.55	71.40	-2	2,725	-0.07%
2020/04/17	2	71.50	0	0.00	70.30	2	2,932	0.07%
2020/04/16	0	0.00	5	70.84	71.50	-5	2,951	-0.17%
2020/04/15	5	70.60	0	0.00	70.30	5	2,951	0.17%
2020/04/10	1	68.10	1	68.70	68.70	0	2,951	0.00%
2020/04/09	0	0.00	7	66.70	69.10	-7	3,002	-0.23%
2020/04/08	6	64.40	2	64.40	64.10	4	2,955	0.14%
2020/04/07	2	63.10	1	63.30	63.80	1	3,115	0.03%
2020/04/06	0	0.00	1	62.00	62.30	-1	3,142	-0.03%
2020/04/01	0	0.00	1	61.30	60.90	-1	3,158	-0.03%
2020/03/31	0	0.00	2	60.20	60.20	-2	3,164	-0.06%
2020/03/30	3	56.30	0	0.00	58.00	3	3,164	0.09%
2020/03/27	1	55.30	2	55.40	57.50	-1	3,239	-0.03%
2020/03/26	3	52.70	0	0.00	53.40	3	3,183	0.09%
2020/03/20	0	0.00	1	49.50	49.50	-1	3,134	-0.03%
2020/03/18	1	53.00	0	0.00	53.00	1	3,112	0.03%
2020/03/16	1	66.40	1	67.80	65.30	0	3,006	0.00%
2020/03/12	4	82.58	0	0.00	79.90	4	2,936	0.14%
2020/03/11	10	89.90	13	90.15	88.70	-3	2,899	-0.10%
2020/03/10	0	0.00	1	93.80	93.00	-1	2,887	-0.03%
2020/03/03	1	95.10	0	0.00	94.60	1	3,094	0.03%
2020/03/02	1	85.50	0	0.00	88.30	1	3,082	0.03%
2020/02/21	20	94.80	0	0.00	93.20	20	3,371	0.59%
2020/02/17	1	94.20	1	93.90	93.00	0	3,525	0.00%
2020/02/13	0	0.00	1	93.60	91.80	-1	3,608	-0.03%
2020/02/11	10	91.90	0	0.00	91.40	10	3,771	0.27%
2020/02/06	1	91.20	0	0.00	90.20	1	3,854	0.03%
2020/02/04	1	90.20	0	0.00	90.10	1	3,969	0.03%
2020/01/31	5	92.62	0	0.00	91.50	5	3,920	0.13%
2020/01/30	0	0.00	2	95.80	93.60	-2	3,935	-0.05%
2020/01/17	1	107.00	0	0.00	105.00	1	3,934	0.03%
2020/01/16	1	105.50	0	0.00	105.00	1	3,896	0.03%
2020/01/15	1	107.00	2	105.50	105.50	-1	3,873	-0.03%
2020/01/14	2	106.75	0	0.00	107.00	2	3,844	0.05%
2020/01/13	3	111.50	0	0.00	109.00	3	3,798	0.08%
2020/01/07	0	0.00	1	109.50	108.00	-1	3,530	-0.03%
2020/01/06	2	115.00	0	0.00	113.50	2	3,479	0.06%
2020/01/03	0	0.00	2	118.50	116.50	-2	3,450	-0.06%
2020/01/02	1	117.00	0	0.00	117.50	1	3,391	0.03%
2019/12/31	3	117.17	3	116.33	115.00	0	3,371	0.00%
2019/12/30	5	113.00	5	114.00	115.00	0	3,205	0.00%
2019/12/26	10	112.00	10	114.00	114.00	0	3,302	0.00%
2019/12/24	10	113.50	10	111.25	111.00	0	3,346	0.00%
2019/12/23	12	109.75	13	110.96	113.00	-1	3,320	-0.03%
2019/12/20	0	0.00	2	106.50	106.50	-2	3,228	-0.06%
2019/12/13	1	105.00	0	0.00	108.00	1	3,217	0.03%
2019/12/11	0	0.00	2	109.00	109.00	-2	3,208	-0.06%
2019/12/10	1	112.00	0	0.00	111.50	1	3,182	0.03%
2019/12/02	2	108.00	6	108.67	109.50	-4	3,336	-0.12%
2019/11/28	1	114.00	1	114.00	114.00	0	3,322	0.00%
2019/11/27	4	116.25	2	116.25	115.50	2	3,319	0.06%
2019/11/26	2	114.50	2	116.00	115.00	0	3,305	0.00%
2019/11/22	1	110.50	1	110.50	110.00	0	3,145	0.00%
2019/11/21	1	108.00	2	108.75	110.00	-1	3,133	-0.03%
2019/11/20	1	107.50	0	0.00	107.00	1	3,193	0.03%
2019/11/19	4	111.38	4	111.88	110.00	0	3,194	0.00%
2019/11/18	2	111.00	5	111.10	112.00	-3	3,200	-0.09%
2019/11/15	1	105.00	4	107.25	108.50	-3	3,213	-0.09%
2019/11/14	1	103.00	0	0.00	102.50	1	3,154	0.03%
2019/11/13	2	108.00	1	108.00	106.50	1	3,122	0.03%
2019/11/12	2	109.00	2	107.75	109.50	0	3,157	0.00%
2019/11/08	8	107.75	4	107.25	105.50	4	3,212	0.12%
2019/11/07	1	106.50	2	106.00	106.00	-1	3,154	-0.03%
2019/11/06	9	107.44	4	106.75	106.50	5	3,147	0.16%
2019/11/05	3	106.00	0	0.00	107.00	3	3,100	0.10%
2019/11/04	0	0.00	1	102.50	102.50	-1	3,060	-0.03%
2019/11/01	1	101.00	2	100.75	101.50	-1	3,113	-0.03%
2019/10/31	4	98.93	4	99.43	97.50	0	3,097	0.00%
2019/10/30	4	99.95	12	100.04	99.00	-8	3,173	-0.25%
2019/10/29	4	97.00	1	97.30	97.20	3	3,287	0.09%
2019/10/28	1	96.00	1	96.60	96.60	0	3,349	0.00%
2019/10/25	0	0.00	4	97.15	96.00	-4	3,348	-0.12%
2019/10/24	2	96.70	2	96.80	96.80	0	3,349	0.00%
2019/10/23	0	0.00	6	93.00	95.20	-6	3,337	-0.18%
2019/10/21	2	91.70	0	0.00	91.10	2	3,361	0.06%
2019/10/18	1	92.50	0	0.00	92.30	1	3,399	0.03%
2019/10/17	2	92.30	1	91.50	92.50	1	3,472	0.03%
2019/10/15	2	91.00	0	0.00	91.00	2	3,637	0.05%
2019/10/09	1	93.30	0	0.00	91.70	1	3,964	0.03%
2019/10/08	1	94.40	0	0.00	94.40	1	4,032	0.02%
2019/10/03	10	97.50	10	98.50	96.00	0	4,147	0.00%
2019/09/27	1	100.00	1	100.50	99.10	0	4,321	0.00%
2019/09/26	13	102.77	5	102.30	102.00	8	4,443	0.18%
2019/09/25	6	98.45	6	97.80	99.10	0	4,626	0.00%
2019/09/17	0	0.00	2	97.20	96.30	-2	4,952	-0.04%
2019/09/11	4	93.98	1	94.50	95.20	3	5,336	0.06%
2019/09/10	2	99.10	2	98.80	99.10	0	5,396	0.00%
2019/09/09	3	99.00	3	98.60	99.50	0	5,725	0.00%
2019/09/06	1	97.70	1	98.30	98.00	0	5,913	0.00%
2019/09/05	0	0.00	1	99.60	99.40	-1	5,986	-0.02%
2019/09/04	1	103.00	0	0.00	102.00	1	5,991	0.02%
2019/08/29	1	100.50	1	99.10	98.80	0	6,064	0.00%
2019/08/28	3	97.60	5	97.90	99.50	-2	6,050	-0.03%
2019/08/27	1	96.60	1	96.40	96.20	0	6,103	0.00%
2019/08/26	1	96.30	1	96.30	96.10	0	6,136	0.00%
2019/08/23	2	98.15	3	99.40	98.10	-1	6,163	-0.02%
2019/08/22	1	98.20	1	98.60	97.00	0	6,147	0.00%
2019/08/21	1	97.60	1	97.50	97.70	0	6,203	0.00%
2019/08/20	4	98.50	7	99.00	99.10	-3	6,208	-0.05%
2019/08/19	2	94.25	0	0.00	95.30	2	6,310	0.03%
2019/08/16	4	92.63	1	91.60	91.50	3	6,389	0.05%
2019/08/15	2	93.45	10	92.60	92.50	-8	6,509	-0.12%
2019/08/14	3	98.30	3	96.53	96.40	0	6,532	0.00%
2019/08/13	1	101.00	2	99.65	98.00	-1	6,534	-0.02%
2019/08/12	1	95.60	1	95.70	95.30	0	6,536	0.00%
2019/08/08	2	94.50	1	94.90	94.40	1	6,801	0.01%
2019/08/07	1	93.30	1	93.50	94.20	0	6,967	0.00%
2019/08/05	1	94.00	1	91.50	91.80	0	6,942	0.00%
2019/08/02	1	100.50	2	99.50	98.40	-1	6,904	-0.01%
2019/08/01	1	100.50	1	99.00	99.00	0	6,905	0.00%
2019/07/31	1	99.10	2	99.50	98.80	-1	6,888	-0.01%
2019/07/30	0	0.00	1	110.50	108.50	-1	6,670	-0.01%
2019/07/26	1	122.00	2	121.50	121.50	-1	6,751	-0.01%
2019/07/25	11	120.41	1	121.50	120.00	10	6,772	0.15%
2019/07/24	4	124.00	4	123.25	123.00	0	6,857	0.00%
2019/07/22	1	122.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	0	0.00	1	122.50	120.50	-1	7,121	-0.01%
2019/07/18	4	125.50	3	122.50	122.50	1	7,141	0.01%
2019/07/17	1	124.50	0	0.00	124.00	1	7,199	0.01%
2019/07/16	20	125.50	31	123.06	124.00	-11	7,198	-0.15%
2019/07/15	7	120.14	15	120.17	122.00	-8	7,043	-0.11%
2019/07/12	33	118.17	19	117.87	117.00	14	6,933	0.20%
2019/07/11	1	115.50	3	116.00	114.50	-2	6,962	-0.03%
2019/07/10	0	0.00	1	117.00	117.00	-1	7,052	-0.01%
2019/07/09	0	0.00	2	115.75	115.00	-2	7,262	-0.03%
2019/07/08	10	115.00	0	0.00	115.00	10	7,385	0.14%
2019/07/05	3	118.33	4	118.38	120.00	-1	7,655	-0.01%
2019/07/04	0	0.00	2	118.50	117.00	-2	7,735	-0.03%
2019/07/03	10	118.45	3	117.33	118.00	7	7,830	0.09%
2019/07/02	2	118.50	7	117.64	117.00	-5	7,847	-0.06%
2019/07/01	12	111.83	6	111.00	112.00	6	7,776	0.08%
2019/06/28	1	113.00	7	112.00	111.50	-6	7,896	-0.08%
2019/06/27	5	112.50	0	0.00	113.00	5	7,985	0.06%
2019/06/26	2	111.75	2	111.75	111.00	0	8,050	0.00%
2019/06/25	5	113.50	5	112.50	112.00	0	8,132	0.00%
2019/06/24	1	114.00	0	0.00	113.50	1	8,241	0.01%
2019/06/21	1	117.00	0	0.00	116.00	1	8,307	0.01%
2019/06/20	10	115.40	7	115.57	117.00	3	8,286	0.04%
2019/06/19	0	0.00	5	113.00	113.00	-5	8,261	-0.06%
2019/06/18	3	110.83	6	113.58	110.50	-3	8,390	-0.04%
2019/06/17	12	111.63	6	110.67	112.50	6	8,383	0.07%
2019/06/14	9	105.94	9	106.44	107.00	0	8,255	0.00%
2019/06/13	6	104.75	3	102.50	102.50	3	8,148	0.04%
2019/06/12	5	102.30	14	103.86	104.00	-9	8,351	-0.11%
2019/06/11	10	102.00	0	0.00	101.00	10	8,488	0.12%
2019/06/04	2	101.00	0	0.00	101.00	2	9,309	0.02%
2019/06/03	1	102.00	0	0.00	100.50	1	9,497	0.01%
2019/05/31	2	105.00	2	104.75	103.50	0	9,559	0.00%
2019/05/30	0	0.00	1	104.00	104.00	-1	9,631	-0.01%
2019/05/29	1	108.00	5	106.00	105.00	-4	9,784	-0.04%
2019/05/28	0	0.00	11	107.95	108.50	-11	9,943	-0.11%
2019/05/27	0	0.00	2	103.50	104.00	-2	9,925	-0.02%
2019/05/24	16	107.72	26	107.40	104.50	-10	10,059	-0.10%
2019/05/23	3	102.50	1	99.90	105.00	2	9,946	0.02%
2019/05/22	10	103.60	4	103.88	101.50	6	9,930	0.06%
2019/05/21	0	0.00	1	97.00	100.00	-1	9,909	-0.01%
2019/05/20	1	98.90	0	0.00	97.80	1	10,089	0.01%
2019/05/17	0	0.00	0.1	102.50	99.80	-0.1	10,302	0.00%
2019/05/16	23	104.02	3	102.17	100.00	20	10,309	0.19%
2019/05/15	0	0.00	1	94.80	102.00	-1	10,145	-0.01%
2019/05/14	1	90.40	11.1	89.70	93.00	-10.1	10,134	-0.10%
2019/05/13	1	91.90	0	0.00	91.50	1	10,344	0.01%
2019/05/10	3	95.00	1	93.10	91.50	2	10,486	0.02%
2019/05/09	6	93.77	3	95.17	92.70	3	10,509	0.03%
2019/05/08	1	99.20	1	97.80	97.80	0	10,650	0.00%
2019/05/07	0	0.00	1	99.00	98.80	-1	10,661	-0.01%
2019/05/06	11	98.64	1	98.30	96.60	10	10,796	0.09%
2019/05/03	2	97.00	8.1	98.08	98.70	-6.1	10,910	-0.06%
2019/05/02	1	93.00	0	0.00	94.80	1	10,931	0.01%
2019/04/30	2	95.30	2	93.65	94.00	0	10,897	0.00%
2019/04/29	3	91.70	13	91.35	89.80	-10	10,771	-0.09%
2019/04/26	5	97.68	3	97.63	95.00	2	10,651	0.02%
2019/04/25	13	100.07	17	99.76	98.00	-4	10,556	-0.04%
2019/04/24	2	106.50	3	104.83	104.00	-1	10,417	-0.01%
2019/04/23	4	109.50	3	109.83	110.00	1	10,323	0.01%
2019/04/22	1	108.00	2	106.50	105.50	-1	10,162	-0.01%
2019/04/19	1	103.50	1	101.50	101.50	0	10,128	0.00%
2019/04/18	3	104.83	3	104.67	104.00	0	10,111	0.00%
2019/04/17	11	107.05	13	107.73	106.50	-2	10,075	-0.02%
2019/04/16	6.1	104.11	11	104.68	105.50	-5	10,023	-0.05%
2019/04/15	11	107.82	10	109.75	105.50	1	9,913	0.01%
2019/04/12	8.1	113.69	3	113.33	112.50	5.1	9,713	0.05%
2019/04/11	5.1	111.09	25	112.16	110.50	-19.9	9,613	-0.21%
2019/04/10	2	114.75	2	116.00	117.00	0	9,301	0.00%
2019/04/09	3	115.17	1	115.00	113.00	2	9,170	0.02%
2019/04/08	8	116.81	2	116.00	113.00	6	9,023	0.07%
2019/04/03	4	120.50	1	122.00	120.00	3	8,840	0.03%
2019/04/02	18	115.36	2	115.00	115.50	16	8,605	0.19%
2019/04/01	1	123.00	2	122.75	117.50	-1	8,423	-0.01%
2019/03/29	1	122.50	3	121.50	121.50	-2	8,290	-0.02%
2019/03/28	6	125.83	6	124.75	125.00	0	8,214	0.00%
2019/03/27	14	126.82	19	127.11	125.00	-5	8,173	-0.06%
2019/03/26	7	133.64	12	134.54	131.00	-5	8,153	-0.06%
2019/03/25	21	134.93	2	135.25	135.50	19	8,054	0.24%
2019/03/22	4	133.13	2	134.25	134.50	2	7,981	0.03%
2019/03/21	3	132.33	3	133.50	135.00	0	7,915	0.00%
2019/03/20	2	128.00	2	129.50	131.00	0	7,718	0.00%
2019/03/19	4	129.25	4	126.50	126.00	0	7,683	0.00%
2019/03/18	1	125.00	2	124.50	124.50	-1	7,562	-0.01%
2019/03/15	4	123.00	5	123.20	125.00	-1	7,641	-0.01%
2019/03/14	7	124.50	6	124.58	127.00	1	7,503	0.01%
2019/03/13	32	125.11	32	123.09	123.00	0	7,558	0.00%
2019/03/12	6	112.83	2	118.25	118.50	4	7,103	0.06%
2019/03/11	4	107.75	4	108.38	108.00	0	6,854	0.00%
2019/03/08	5	108.00	13	107.73	111.50	-8	6,836	-0.12%
2019/03/07	18	108.17	23	108.76	108.00	-5	6,888	-0.07%
2019/03/06	9	109.72	10	110.50	111.00	-1	6,788	-0.01%
2019/03/05	10	106.50	12	106.79	105.50	-2	6,726	-0.03%
2019/03/04	17	106.59	7	107.64	103.50	10	6,741	0.15%
2019/02/27	0	0.00	18	105.14	106.00	-18	6,653	-0.27%
2019/02/26	12	97.93	6	97.80	96.50	6	6,614	0.09%
2019/02/25	5	97.56	2	96.80	96.20	3	6,869	0.04%
2019/02/22	3	105.17	6	105.58	106.00	-3	6,893	-0.04%
2019/02/21	20	107.58	19	107.87	106.50	1	6,847	0.01%
2019/02/20	6	110.75	3	109.50	111.00	3	6,946	0.04%
2019/02/19	4	109.13	2	109.25	109.00	2	6,887	0.03%
2019/02/18	2	102.00	8	103.88	107.00	-6	6,640	-0.09%
2019/02/15	3	97.50	2	96.60	97.30	1	6,388	0.02%
2019/02/14	1	100.50	0	0.00	97.40	1	6,291	0.02%
2019/02/13	5	97.70	1	98.00	99.10	4	6,187	0.06%
2019/02/12	4	94.68	2	94.25	95.80	2	6,032	0.03%
2019/01/30	1	84.30	0	0.00	82.80	1	5,644	0.02%
2019/01/29	5	83.24	26	82.87	83.80	-21	5,605	-0.37%
2019/01/28	1	80.70	4	81.63	81.10	-3	5,443	-0.06%
2019/01/25	22	80.52	2	80.80	80.80	20	5,397	0.37%
2019/01/24	15	78.73	17	79.29	79.90	-2	5,292	-0.04%
2019/01/23	5	76.26	2	75.10	76.20	3	5,181	0.06%
2019/01/17	1	70.00	0	0.00	70.00	1	5,515	0.02%
2019/01/11	2	74.10	2	72.20	72.20	0	6,089	0.00%
2019/01/08	5	78.00	7	77.30	77.50	-2	6,583	-0.03%
2019/01/04	1	76.00	3	76.17	75.70	-2	6,930	-0.03%
2019/01/03	3	78.60	1	77.20	77.20	2	7,041	0.03%
2019/01/02	0	0.00	4	77.30	77.30	-4	7,151	-0.06%
2018/12/28	5	74.30	1	73.80	74.10	4	7,466	0.05%
2018/12/26	1	73.50	0	0.00	71.60	1	7,653	0.01%
2018/12/24	0	0.00	1	73.30	74.20	-1	7,653	-0.01%
2018/12/22	1	72.40	0	0.00	72.50	1	7,636	0.01%
2018/12/21	3	73.50	2	73.45	73.50	1	7,630	0.01%
2018/12/20	12	71.88	6	72.50	73.40	6	7,589	0.08%
2018/12/19	2	73.45	8	75.86	71.30	-6	7,486	-0.08%
2018/12/17	4	80.70	3	80.90	80.90	1	7,298	0.01%
2018/12/14	1	82.00	1	79.20	79.20	0	7,283	0.00%
2018/12/13	1	80.20	6	81.05	80.70	-5	7,234	-0.07%
2018/12/12	2	82.40	1	81.60	81.60	1	7,186	0.01%
2018/12/11	5	80.60	9	80.87	80.00	-4	7,080	-0.06%
2018/12/10	0	0.00	2	78.30	79.20	-2	7,022	-0.03%
2018/12/06	2	77.20	1	76.00	74.10	1	6,722	0.01%
2018/12/05	1	77.50	1	77.70	77.70	0	6,497	0.00%
2018/12/04	2	80.50	2	80.00	77.10	0	6,469	0.00%
2018/12/03	0	0.00	8	78.60	78.80	-8	6,434	-0.12%
2018/11/30	4	79.10	3	80.60	78.00	1	6,371	0.02%
2018/11/29	9	78.88	11	78.33	77.90	-2	6,209	-0.03%
2018/11/28	0	0.00	2	77.20	76.10	-2	6,073	-0.03%
2018/11/27	0	0.00	1	78.00	78.20	-1	5,967	-0.02%
2018/11/26	2	74.20	0	0.00	76.40	2	5,845	0.03%
2018/11/23	3	76.37	10	75.27	75.60	-7	5,714	-0.12%
2018/11/22	8	75.13	5	73.22	73.80	3	5,505	0.05%
2018/11/21	0	0.00	1	70.50	70.50	-1	5,205	-0.02%
2018/11/19	1	64.60	1	64.30	64.60	0	4,935	0.00%
2018/11/16	1	60.30	1	60.70	62.30	0	4,731	0.00%
2018/11/15	3	56.97	0	0.00	56.70	3	4,649	0.06%
2018/11/14	1	58.10	0	0.00	57.20	1	4,642	0.02%
2018/11/13	1	56.90	0	0.00	57.30	1	4,631	0.02%
2018/11/08	2	60.30	0	0.00	59.00	2	4,641	0.04%
2018/11/07	1	59.70	0	0.00	60.20	1	4,623	0.02%
2018/11/06	0	0.00	1	60.50	59.20	-1	4,648	-0.02%
2018/11/05	2	58.15	0	0.00	58.60	2	4,615	0.04%
2018/11/02	1	60.70	1	61.10	60.10	0	4,580	0.00%
2018/10/31	1	58.10	2	58.55	59.70	-1	4,525	-0.02%
2018/10/30	4	60.20	4	60.10	59.00	0	4,504	0.00%
2018/10/29	1	61.50	5	57.00	58.70	-4	4,479	-0.09%
2018/10/26	2	62.50	2	61.65	60.30	0	4,417	0.00%
2018/10/25	8	63.31	3	63.27	63.30	5	4,334	0.12%
2018/10/24	6	65.10	1	63.00	63.00	5	4,179	0.12%
2018/10/23	7	67.86	5	67.40	65.90	2	4,012	0.05%
2018/10/22	4	67.88	5	67.12	66.20	-1	3,782	-0.03%
2018/10/19	1	66.00	1	67.60	67.60	0	3,731	0.00%
2018/10/18	1	68.30	1	67.10	66.00	0	3,623	0.00%
2018/10/17	8	66.60	8	67.08	67.20	0	3,478	0.00%
2018/10/16	0	0.00	16	63.26	63.40	-16	3,237	-0.49%
2018/10/15	14	64.51	3	65.50	65.90	11	3,152	0.35%
2018/10/12	4	62.28	1	61.70	63.80	3	2,834	0.11%
2018/10/11	2	58.40	4	58.05	58.00	-2	2,746	-0.07%
2018/10/09	10	61.32	11	61.52	61.00	-1	2,633	-0.04%
2018/10/08	2	62.30	3	60.30	62.50	-1	2,566	-0.04%
2018/10/05	2	56.35	5	54.92	58.30	-3	2,235	-0.13%
2018/10/04	1	51.80	0	0.00	53.00	1	2,106	0.05%
2018/10/03	2	52.10	0	0.00	51.90	2	2,178	0.09%
2018/10/01	1	52.90	0	0.00	53.20	1	2,299	0.04%
2018/09/28	1	52.40	0	0.00	51.60	1	2,343	0.04%
2018/09/17	1	53.20	1	52.90	53.00	0	2,582	0.00%
2018/09/11	1	53.10	3	52.60	53.20	-2	2,726	-0.07%
2018/09/10	1	55.20	1	53.00	52.60	0	2,773	0.00%
2018/09/07	2	59.70	5	55.40	55.00	-3	2,856	-0.11%
2018/09/05	2	61.35	2	61.10	61.10	0	3,076	0.00%
2018/09/03	0	0.00	5	62.66	61.60	-5	3,298	-0.15%
2018/08/31	2	63.15	2	63.60	62.40	0	3,463	0.00%
2018/08/30	2	62.90	0	0.00	62.50	2	3,675	0.05%
2018/08/29	1	62.50	0	0.00	63.00	1	3,818	0.03%
2018/08/28	0	0.00	2	64.20	62.30	-2	4,051	-0.05%
2018/08/27	1	60.70	1	61.30	61.30	0	4,378	0.00%
2018/08/24	2	60.50	2	60.60	60.40	0	4,642	0.00%
2018/08/23	1	62.10	0	0.00	61.70	1	4,728	0.02%
2018/08/22	1	62.90	0	0.00	62.80	1	4,770	0.02%
2018/08/21	0	0.00	1	63.60	63.30	-1	4,794	-0.02%
2018/08/20	0	0.00	4	62.98	63.00	-4	4,813	-0.08%
2018/08/17	0	0.00	2	66.00	63.50	-2	4,855	-0.04%
2018/08/16	2	62.00	1	62.00	63.50	1	4,894	0.02%
2018/08/15	2	62.75	0	0.00	62.40	2	5,003	0.04%
2018/08/14	1	63.60	0	0.00	65.00	1	5,035	0.02%
2018/08/10	1	70.40	1	69.70	68.50	0	5,170	0.00%
2018/08/08	2	72.20	0	0.00	69.70	2	5,338	0.04%
2018/08/06	5	73.28	4	72.68	72.60	1	5,481	0.02%
2018/08/03	3	72.20	4	71.40	71.80	-1	5,493	-0.02%
2018/08/02	7	71.09	7	70.41	69.00	0	5,629	0.00%
2018/08/01	0	0.00	2	68.70	69.10	-2	5,726	-0.03%
2018/07/30	1	66.80	0	0.00	66.80	1	5,933	0.02%
2018/07/26	0	0.00	1	70.90	69.10	-1	6,384	-0.02%
2018/07/25	0	0.00	1	69.10	69.00	-1	6,470	-0.02%
2018/07/24	5	69.00	2	69.40	69.90	3	6,670	0.04%
2018/07/23	1	67.50	1	66.80	67.10	0	6,880	0.00%
2018/07/20	0	0.00	3	72.13	69.20	-3	7,331	-0.04%
2018/07/19	1	69.60	0	0.00	69.00	1	7,533	0.01%
2018/07/18	1	72.30	0	0.00	69.60	1	7,690	0.01%
2018/07/17	5	72.88	0	0.00	71.30	5	7,892	0.06%
2018/07/16	8	74.83	3	74.80	74.70	5	8,350	0.06%
2018/07/12	3	69.90	3	70.37	70.90	0	8,422	0.00%
2018/07/11	1	69.20	1	68.50	68.00	0	8,458	0.00%
2018/07/10	1	67.50	3	66.90	67.30	-2	8,500	-0.02%
2018/07/09	9	65.18	10	66.34	67.80	-1	8,641	-0.01%
2018/07/06	1	64.70	1	62.80	62.80	0	8,858	0.00%
2018/07/05	1	65.80	1	65.10	65.10	0	8,967	0.00%
2018/07/04	2	71.40	1	67.50	67.50	1	9,071	0.01%
2018/07/03	1	73.40	0	0.00	73.50	1	9,087	0.01%
2018/06/29	3	77.60	0	0.00	76.80	3	9,088	0.03%
2018/06/28	3	78.37	3	77.13	76.80	0	9,137	0.00%
2018/06/27	1	79.00	0	0.00	77.10	1	9,111	0.01%
2018/06/26	0	0.00	1	82.70	78.20	-1	9,109	-0.01%
2018/06/25	1	83.70	1	82.30	81.80	0	9,075	0.00%
2018/06/22	1	85.60	0	0.00	83.30	1	9,151	0.01%
2018/06/21	0	0.00	3	84.80	85.00	-3	9,106	-0.03%
2018/06/20	2	82.85	3	84.20	82.90	-1	9,071	-0.01%
2018/06/19	1	85.50	2	84.70	83.30	-1	9,004	-0.01%
2018/06/15	4	84.45	0	0.00	83.50	4	8,952	0.04%
2018/06/14	5	88.50	1	90.50	87.30	4	8,842	0.05%
2018/06/13	7	89.86	9	90.97	88.20	-2	8,725	-0.02%
2018/06/12	5	88.36	3	89.90	87.30	2	8,543	0.02%
2018/06/08	0	0.00	8	88.20	84.90	-8	8,330	-0.10%
2018/06/07	24	91.50	8	90.44	89.10	16	8,154	0.20%
2018/06/06	1	87.30	8	90.29	88.80	-7	7,921	-0.09%
2018/06/05	11	89.09	14	91.16	88.90	-3	7,773	-0.04%
2018/06/04	14	90.60	17	89.79	87.10	-3	7,532	-0.04%
2018/06/01	3	84.27	2	85.60	86.30	1	7,180	0.01%
2018/05/31	0	0.00	4	75.40	78.50	-4	6,909	-0.06%
2018/05/30	0	0.00	2	72.40	72.00	-2	6,813	-0.03%
2018/05/28	0	0.00	1	74.00	73.90	-1	6,727	-0.01%
2018/05/25	5	75.24	0	0.00	74.00	5	6,697	0.07%
2018/05/24	0	0.00	1	78.10	77.00	-1	6,643	-0.02%
2018/05/23	25	77.62	24	77.07	77.60	1	6,567	0.02%
2018/05/22	5	74.50	3	73.67	73.40	2	6,431	0.03%
2018/05/21	0	0.00	1	73.40	73.40	-1	6,376	-0.02%
2018/05/18	2	76.80	1	75.70	74.80	1	6,269	0.02%
2018/05/17	1	78.10	0	0.00	77.80	1	6,178	0.02%
2018/05/16	8	80.34	26	79.62	77.30	-18	6,093	-0.30%
2018/05/15	22	79.27	3	81.53	79.10	19	5,974	0.32%
2018/05/14	4	79.95	2	80.15	81.20	2	5,886	0.03%
2018/05/11	3	80.10	2	79.65	78.60	1	5,761	0.02%
2018/05/10	7	80.00	7	81.50	81.90	0	5,666	0.00%
2018/05/09	3	77.90	13	78.87	77.00	-10	5,455	-0.18%
2018/05/08	3	84.50	4	82.88	80.90	-1	5,277	-0.02%
2018/05/07	21	82.36	10	81.45	82.80	11	5,180	0.21%
2018/05/04	12	80.27	13	81.27	80.30	-1	5,026	-0.02%
2018/05/03	2	88.60	1	90.70	86.10	1	4,759	0.02%
2018/05/02	5	90.24	6	90.20	91.20	-1	4,545	-0.02%
2018/04/30	37	90.44	32	89.46	89.20	5	4,420	0.11%
2018/04/27	14	91.48	20	89.96	88.80	-6	4,208	-0.14%
2018/04/26	23	90.74	26	87.27	91.00	-3	3,949	-0.08%
2018/04/25	11	84.47	26	85.69	88.90	-15	3,471	-0.43%
2018/04/24	26	82.13	44	83.82	80.90	-18	3,192	-0.56%
2018/04/23	20	84.11	4	84.63	83.00	16	3,014	0.53%
2018/04/20	20	82.52	15	85.42	81.80	5	2,787	0.18%
2018/04/19	3	74.30	12	74.38	78.60	-9	2,277	-0.40%
2018/04/18	2	69.15	5	71.00	71.50	-3	2,129	-0.14%
2018/04/17	11	72.45	5	69.60	67.30	6	2,016	0.30%
2018/04/16	1	71.20	6	72.15	71.50	-5	1,902	-0.26%
2018/04/13	31	71.19	25	69.73	70.50	6	1,770	0.34%
2018/04/12	6	68.82	4	69.25	70.00	2	1,579	0.13%
2018/04/11	2	61.15	1	61.00	65.70	1	1,255	0.08%
2018/04/10	12	64.00	1	62.10	59.80	11	1,088	1.01%
2018/04/09	0	0.00	1	55.50	60.90	-1	926	-0.11%
2018/04/03	2	55.95	1	55.50	55.40	1	816	0.12%
2018/03/31	2	55.45	1	54.40	55.20	1	730	0.14%
2018/03/29	2	53.80	2	53.55	53.30	0	650	0.00%
2018/03/28	1	53.50	1	53.30	53.00	0	623	0.00%
2018/03/27	1	56.10	2	54.50	53.50	-1	598	-0.17%
2018/03/26	0	0.00	2	53.70	53.70	-2	488	-0.41%
2018/03/23	1	48.80	0	0.00	48.90	1	449	0.22%
2018/02/09	0	0.00	5	41.30	41.40	-5	446	-1.12%
2018/02/02	2	49.05	0	0.00	49.00	2	515	0.39%