• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    946張
  • 產業
    上市 生技醫療類股

  • 618人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1253.0000.00258.000.12,0230.00%
2025/01/150.1262.5000.00258.000.11,9980.01%
2025/01/090.1271.0000.00270.000.12,0090.00%
2025/01/070.1273.500.1274.75272.00-0.12,0250.00%
2025/01/0200.000.1268.00266.50-0.12,0300.00%
2024/12/310.1269.000.1270.00269.500.12,0300.00%
2024/12/274273.504277.25271.5002,0600.00%
2024/12/2600.002276.25275.50-22,070-0.10%
2024/12/174.1261.4800.00259.004.12,0570.20%
2024/12/160.1257.5000.00257.500.12,0640.00%
2024/12/130.1262.0000.00261.000.12,0590.00%
2024/12/1100.004267.00266.00-42,081-0.19%
2024/12/090.2277.3300.00276.500.22,0930.01%
2024/12/060.5282.9000.00280.000.52,1050.02%
2024/12/040.1287.2500.00287.000.12,0950.00%
2024/12/030.2285.700.1287.00288.000.12,1150.00%
2024/12/020.2287.7500.00286.000.22,1090.01%
2024/11/294291.502.6291.71291.501.42,0840.07%
2024/11/270.3282.4000.00279.500.32,0010.01%
2024/11/261.1285.951.1288.55283.0001,9970.00%
2024/11/250.1283.000.3285.83285.50-0.21,985-0.01%
2024/11/220.2282.7500.00281.500.21,9810.01%
2024/11/201.2285.011.4286.82288.00-0.21,938-0.01%
2024/11/1900.000.1284.50285.50-0.11,922-0.01%
2024/11/151.2277.421277.50277.500.21,9690.01%
2024/11/142.1289.7611.3288.48282.00-9.21,956-0.47%
2024/11/130.3283.830.1289.00281.500.21,8830.01%
2024/11/120.1285.500.3286.50285.00-0.21,843-0.01%
2024/11/113.1290.811.2289.46290.001.91,8330.10%
2024/11/087.6270.723.7281.49285.003.91,8090.21%
2024/11/0700.000.1261.50261.00-0.11,708-0.01%
2024/11/0500.000.1263.50264.00-0.11,760-0.01%
2024/11/0410255.5000.00254.50101,8230.55%
2024/11/010.1252.500.1254.50255.0001,8880.00%
2024/10/3000.001253.00251.50-11,927-0.05%
2024/10/2900.002.5252.90254.00-2.51,965-0.13%
2024/10/251257.5000.00257.5012,0630.05%
2024/10/2300.000262.50260.5002,0960.00%
2024/10/220.1259.502.6260.32259.00-2.52,100-0.12%
2024/10/2100.000.1262.00260.00-0.12,1330.00%
2024/10/1800.000.1262.00259.00-0.12,1600.00%
2024/10/1700.001260.50260.00-12,198-0.05%
2024/10/162250.0000.00251.0022,2280.09%
2024/10/156255.6700.00252.5062,2370.27%
2024/10/1400.001252.38255.50-12,292-0.04%
2024/10/1100.000.5256.00253.00-0.52,324-0.02%
2024/10/040.1260.000.1261.50258.0002,6560.00%
2024/10/010.2260.500.5263.00261.00-0.32,687-0.01%
2024/09/300.1268.0000.00263.000.12,7570.00%
2024/09/2700.000.1271.00270.00-0.12,7930.00%
2024/09/261.1267.140.3269.00267.500.82,8640.03%
2024/09/251.1270.5500.00271.001.12,9900.04%
2024/09/241.2271.330.2271.69271.0013,0750.03%
2024/09/2300.001.2272.42274.00-1.23,212-0.04%
2024/09/200.2269.5000.00268.500.23,4300.01%
2024/09/1900.001.3271.35271.00-1.33,461-0.04%
2024/09/180.1267.0000.00267.000.13,4900.00%
2024/09/160.1269.0000.00269.500.13,5530.00%
2024/09/131.2275.0000.00269.001.23,5680.03%
2024/09/1200.000.2276.75277.50-0.23,586-0.01%
2024/09/111.3271.4600.00270.501.33,6490.04%
2024/09/101.2284.961284.00278.000.23,6560.01%
2024/09/090.3274.170.5278.40284.50-0.23,667-0.01%
2024/09/066265.332.5272.82275.503.53,6810.09%
2024/09/050.5271.202.2268.41266.50-1.73,698-0.05%
2024/09/041.2276.500.1278.00274.001.13,7190.03%
2024/09/031.5287.7200.00285.501.53,7240.04%
2024/09/023.7290.060.3293.17286.503.43,7630.09%
2024/08/300.2287.751.3287.58287.00-1.13,793-0.03%
2024/08/290.1279.000.2281.50282.00-0.13,7800.00%
2024/08/280.4283.001.3285.15281.00-0.93,820-0.02%
2024/08/2700.000.1284.00285.00-0.13,8950.00%
2024/08/260.1282.500284.50281.000.13,9440.00%
2024/08/230.2278.250.1278.50281.500.13,9490.00%
2024/08/2120.3285.7320281.00281.500.33,9990.01%
2024/08/200.4281.380.1284.50284.500.34,0040.01%
2024/08/190.6277.671.2278.50278.50-0.64,026-0.01%
2024/08/161.2276.001274.00275.000.24,0250.00%
2024/08/150.2274.501.2274.83273.00-14,054-0.02%
2024/08/1400.001.1272.55272.00-1.14,165-0.03%
2024/08/131.1271.140.1274.50272.0014,3140.02%
2024/08/120.4274.660.2276.50273.000.24,3550.00%
2024/08/090.2267.500.3263.00267.00-0.14,3260.00%
2024/08/0700.001251.00255.50-14,461-0.02%
2024/08/0600.001235.00235.50-14,467-0.02%
2024/08/051230.0000.00230.0014,4490.02%
2024/08/021.1266.4500.00260.001.14,4370.02%
2024/08/0100.001272.00273.50-14,550-0.02%
2024/07/313266.330.4271.29265.002.74,5840.06%
2024/07/300.2275.130.1272.50275.500.24,5980.00%
2024/07/290.1283.001.2285.67279.50-1.14,604-0.02%
2024/07/261.5284.220.2287.00284.501.34,6140.03%
2024/07/2300.001.2286.00286.00-1.24,679-0.03%
2024/07/220.1281.0000.00283.000.14,7080.00%
2024/07/190.3286.1000.00283.000.34,7360.01%
2024/07/181.3287.961.2289.46288.500.14,8000.00%
2024/07/171288.002.2291.41291.00-1.24,844-0.02%
2024/07/161.2287.3000.00286.501.24,8570.02%
2024/07/150.4289.430.2290.00287.500.24,9510.00%
2024/07/121282.001284.00281.0005,0200.00%
2024/07/115.5283.871282.00282.004.55,0930.09%
2024/07/1000.001.2304.83300.50-1.25,097-0.02%
2024/07/091.6303.340.2305.00302.501.45,2000.03%
2024/07/081.4310.292.2314.24309.00-0.85,390-0.01%
2024/07/050.2306.880.5307.83306.50-0.35,451-0.01%
2024/07/041.5305.364303.38303.50-2.55,589-0.04%
2024/07/034.4314.574316.25310.000.45,5660.01%
2024/07/024.4314.383314.50311.501.45,7240.02%
2024/07/015.1318.843.4318.43317.001.75,8240.03%
2024/06/281.1310.272.2309.41309.50-1.15,746-0.02%
2024/06/276306.923307.50305.0035,7850.05%
2024/06/263.3307.166.6303.85310.50-3.35,746-0.06%
2024/06/253.1290.953.1290.71290.0005,6710.00%
2024/06/243.7288.825290.40287.50-1.36,014-0.02%
2024/06/217.2291.473293.50290.004.26,0920.07%
2024/06/205.1289.217291.00289.00-1.96,277-0.03%
2024/06/197.2289.713.1291.40288.504.16,3710.06%
2024/06/183.3292.744.3291.98291.50-16,352-0.02%
2024/06/175.1287.506.2289.18287.00-1.16,342-0.02%
2024/06/142.2286.691287.50284.001.26,3360.02%
2024/06/132285.252287.50288.5006,3330.00%
2024/06/123.4288.572291.99287.501.46,3770.02%
2024/06/113.1289.721289.50287.502.16,3820.03%
2024/06/0700.002291.50289.50-26,406-0.03%
2024/06/062287.0000.00287.5026,3840.03%
2024/06/050.1293.004290.24292.50-46,378-0.06%
2024/06/040.1287.0000.00285.500.16,3820.00%
2024/06/031288.950.2289.75289.000.86,4490.01%
2024/05/3100.001.1286.95284.00-1.16,466-0.02%
2024/05/302276.5000.00276.0026,5080.03%
2024/05/291281.5000.00281.0016,5180.02%
2024/05/281283.5000.00280.5016,5530.02%
2024/05/2700.001278.50282.50-16,673-0.01%
2024/05/2400.001280.00280.00-16,892-0.01%
2024/05/231.2284.212.1290.98281.00-0.97,079-0.01%
2024/05/222286.502285.00287.0007,0280.00%
2024/05/211.2286.2500.00286.501.27,0480.02%
2024/05/206.2295.324296.88291.502.27,0420.03%
2024/05/173296.174.3298.23301.00-1.36,923-0.02%
2024/05/1600.001289.50287.00-16,817-0.01%
2024/05/143280.670.1283.00283.002.96,7930.04%
2024/05/131.1276.9500.00279.001.16,7550.02%
2024/05/1000.001286.50287.50-16,691-0.01%
2024/05/092.1284.5200.00282.002.16,7270.03%
2024/05/083290.0000.00290.0036,7510.04%
2024/05/070.3289.171291.00285.50-0.76,791-0.01%
2024/05/060.1301.001.2304.33300.00-1.16,653-0.02%
2024/05/031.6309.532309.00307.50-0.46,634-0.01%
2024/05/021318.500.1320.50317.000.96,6020.01%
2024/04/301323.5000.00323.0016,6060.02%
2024/04/2900.001.2319.67329.00-1.26,734-0.02%
2024/04/261.1311.862.1314.02314.50-16,767-0.01%
2024/04/250.2316.0000.00312.000.26,7840.00%
2024/04/241315.501318.50320.5006,8110.00%
2024/04/236317.924.1320.54320.501.96,8780.03%
2024/04/2200.001316.00313.00-17,002-0.01%
2024/04/192315.502317.50311.5007,2200.00%
2024/04/181.1325.090.1320.50321.0017,1680.01%
2024/04/1700.000.1335.00333.50-0.17,1750.00%
2024/04/166.1335.615.4335.28334.000.77,1400.01%
2024/04/151.1330.950.5333.30332.500.67,0060.01%
2024/04/121342.003.3337.39342.00-2.37,026-0.03%
2024/04/114.1329.883.3330.33325.000.86,9820.01%
2024/04/101327.006329.25326.50-56,910-0.07%
2024/04/091.5324.391.1328.16323.000.46,8610.01%
2024/04/083.2328.7516328.03325.00-12.86,869-0.19%
2024/04/0311.2312.243317.83317.508.26,7350.12%
2024/04/021.5308.571312.00310.500.56,5970.01%
2024/04/010.1308.502311.25308.00-26,573-0.03%
2024/03/292.3306.8900.00304.002.36,4650.03%
2024/03/283.2310.862.1310.00306.001.26,4360.02%
2024/03/277.1310.039306.67310.00-1.96,315-0.03%
2024/03/260.9295.208295.00293.00-7.15,985-0.12%
2024/03/252.4299.3336299.69294.50-33.65,987-0.56%
2024/03/220.1280.501290.00288.50-0.95,788-0.02%
2024/03/210.1277.5000.00274.500.15,7660.00%
2024/03/200.3275.3300.00276.500.35,8250.01%
2024/03/151264.001267.50271.5005,9280.00%
2024/03/130.1267.0000.00266.500.15,9390.00%
2024/03/1200.002274.50274.00-26,023-0.03%
2024/03/0810280.0000.00275.00106,2460.16%
2024/03/072.1286.071287.00284.001.16,3860.02%
2024/03/062293.001290.51289.0016,5810.02%
2024/03/0512296.291296.50294.50116,5820.17%
2024/03/0100.002289.00289.50-26,606-0.03%
2024/02/299291.832295.75289.5076,8500.10%
2024/02/278296.1819.3297.38296.00-11.26,802-0.17%
2024/02/2600.0026287.17293.50-266,616-0.39%
2024/02/2200.001274.00273.00-16,523-0.02%
2024/02/2100.000.1278.00276.50-0.16,6390.00%
2024/02/201.1275.5900.00275.501.16,6860.02%
2024/02/1900.000276.50275.0006,8360.00%
2024/02/165276.001274.50277.0046,9910.06%
2024/02/155.1272.5100.00273.005.17,0300.07%
2024/02/0500.001275.50275.50-17,047-0.01%
全民權證／美時 選逾五個月UDN聯合新聞網－2024/12/13
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章