潤隆 (1808)-凱基-林口券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.50	1	41.60	41.00	0	4,088	0.00%
2024/11/21	0	0.00	0.2	40.85	40.75	-0.2	4,081	0.00%
2024/11/20	0.1	40.60	0	0.00	40.35	0.1	4,167	0.00%
2024/11/13	2	40.80	2	41.20	41.20	0	4,232	0.00%
2024/11/12	1	42.63	0	0.00	42.10	1	4,204	0.02%
2024/11/11	0	0.00	1	42.95	43.25	-1	4,207	-0.02%
2024/11/08	1	42.65	0.1	43.20	42.65	0.9	4,236	0.02%
2024/11/07	1	42.50	0.2	42.82	42.55	0.9	4,219	0.02%
2024/11/06	2	44.50	0.1	43.85	43.50	1.9	4,165	0.05%
2024/11/05	1	44.40	0.1	45.20	44.45	1	4,146	0.02%
2024/11/04	4	45.00	0	0.00	44.65	4	4,210	0.09%
2024/10/30	1	48.40	0	0.00	48.20	1	4,107	0.02%
2024/10/25	0	0.00	1	49.15	49.45	-1	4,210	-0.02%
2024/10/24	1	47.80	0	0.00	47.80	1	4,334	0.02%
2024/10/23	1	48.65	0	0.00	48.80	1	4,442	0.02%
2024/10/18	1	49.00	0	0.00	49.35	1	4,501	0.02%
2024/10/14	2	47.40	0	0.00	48.25	2	4,643	0.04%
2024/10/11	2	48.88	0	0.00	48.65	2	4,599	0.04%
2024/10/09	2	49.90	0	0.00	49.80	2	4,588	0.04%
2024/10/08	0	0.00	1	51.60	51.20	-1	4,538	-0.02%
2024/10/01	1.6	52.94	0	0.00	52.80	1.6	4,464	0.04%
2024/09/30	0.3	53.00	0	0.00	53.30	0.3	4,470	0.01%
2024/09/27	1	53.60	1	54.00	53.60	0	4,440	0.00%
2024/09/26	8.5	55.41	4	53.88	53.50	4.5	4,359	0.10%
2024/09/25	5	119.88	0	0.00	119.50	5	4,000	0.12%
2024/09/24	2.1	118.33	3	120.50	119.50	-0.9	3,824	-0.02%
2024/09/23	2.2	115.45	9.6	114.46	115.00	-7.4	3,732	-0.20%
2024/09/20	4.2	122.24	1.2	121.88	121.00	3	3,632	0.08%
2024/09/19	1	133.00	1.1	134.77	134.00	-0.1	3,442	0.00%
2024/09/18	0	0.00	0.2	132.17	131.50	-0.2	3,398	0.00%
2024/09/13	0	0.00	1	130.00	129.00	-1	3,373	-0.03%
2024/09/11	0.1	122.50	1	122.50	122.50	-1	3,296	-0.03%
2024/09/10	3	124.83	0	0.00	123.00	3	3,298	0.09%
2024/09/09	0	0.00	1	125.00	125.00	-1	3,378	-0.03%
2024/09/05	1	125.50	1	129.00	125.50	0	3,352	0.00%
2024/09/04	0.1	124.00	0	0.00	123.00	0.1	3,346	0.00%
2024/09/03	0.1	126.00	0	0.00	125.50	0.1	3,366	0.00%
2024/09/02	1.1	127.10	0	0.00	127.00	1.1	3,328	0.03%
2024/08/30	0.1	130.00	1.4	130.84	131.00	-1.4	3,214	-0.04%
2024/08/28	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2024/08/27	0.1	116.50	1	116.50	116.50	-1	2,951	-0.03%
2024/08/26	1.1	118.00	0	0.00	116.50	1.1	2,947	0.04%
2024/08/22	0.1	118.00	0	0.00	117.00	0.1	2,936	0.00%
2024/08/21	0.1	121.50	1	121.50	120.50	-0.9	2,835	-0.03%
2024/08/20	0	0.00	21	123.00	123.00	-21	2,817	-0.75%
2024/08/19	2.2	123.50	0	0.00	124.00	2.2	2,810	0.08%
2024/08/16	21	124.26	0	0.00	124.50	21	2,790	0.75%
2024/08/15	3.1	122.16	0	0.00	121.50	3.1	2,741	0.11%
2024/08/14	0.1	117.50	1.1	118.43	118.50	-1	2,715	-0.04%
2024/08/13	0.1	115.50	0	0.00	115.50	0.1	2,700	0.00%
2024/08/12	0.2	114.67	1	114.50	115.50	-0.9	2,685	-0.03%
2024/08/08	0	0.00	1	109.50	107.00	-1	2,671	-0.04%
2024/08/07	0	0.00	1	110.00	111.00	-1	2,668	-0.04%
2024/08/06	1	108.50	3	112.00	105.50	-2	2,659	-0.08%
2024/08/05	2.3	108.56	0.5	109.00	107.50	1.8	2,605	0.07%
2024/08/01	1	125.00	10	124.00	123.50	-9	2,618	-0.34%
2024/07/31	0	0.00	1	123.50	123.00	-1	2,599	-0.04%
2024/07/30	0	0.00	2	123.50	123.50	-2	2,604	-0.08%
2024/07/29	22	122.95	10	119.50	119.50	12	2,643	0.45%
2024/07/26	1	122.00	12	117.79	121.50	-11	2,533	-0.43%
2024/07/19	3	115.83	0	0.00	115.00	3	2,487	0.12%
2024/07/18	1	118.50	0	0.00	119.50	1	2,576	0.04%
2024/07/16	0	0.00	1	120.00	120.00	-1	2,752	-0.04%
2024/07/11	0	0.00	1	116.00	115.00	-1	2,889	-0.03%
2024/07/09	1	112.50	0	0.00	111.50	1	2,954	0.03%
2024/07/08	0.1	115.00	0	0.00	113.00	0.1	2,977	0.00%
2024/07/04	0	0.00	1	115.00	115.50	-1	3,061	-0.03%
2024/06/28	0	0.00	1	112.50	112.50	-1	3,186	-0.03%
2024/06/27	1	113.00	0	0.00	113.50	1	3,222	0.03%
2024/06/26	0.1	114.00	0	0.00	113.00	0.1	3,287	0.00%
2024/06/24	1	113.00	0	0.00	113.00	1	3,904	0.03%
2024/06/20	0.1	113.50	0	0.00	114.00	0.1	3,988	0.00%
2024/06/14	0.2	114.50	0	0.00	117.00	0.2	4,071	0.00%
2024/06/12	1.1	110.00	0	0.00	110.00	1.1	4,007	0.03%
2024/06/11	0.1	112.00	0	0.00	109.50	0.1	4,101	0.00%
2024/06/07	0.5	109.70	1	110.00	111.50	-0.5	4,150	-0.01%
2024/06/05	0	0.00	10	107.00	107.00	-10	4,261	-0.23%
2024/06/04	0	0.00	11	106.55	107.50	-11	4,283	-0.26%
2024/06/03	1	106.50	0	0.00	107.00	1	4,296	0.02%
2024/05/31	10	105.50	0	106.00	107.00	10	4,285	0.23%
2024/05/29	11	105.00	0	0.00	104.50	11	4,256	0.26%
2024/05/27	0	0.00	0	105.00	104.50	0	4,241	0.00%
2024/05/21	0	0.00	6	104.17	104.00	-6	4,200	-0.14%
2024/05/16	1	106.00	1	106.50	107.00	0	4,151	0.00%
2024/05/15	1	105.50	1	105.00	105.00	0	4,127	0.00%
2024/05/14	0	106.00	4	105.50	106.50	-4	4,117	-0.10%
2024/05/13	0	0.00	10	109.50	109.50	-10	4,082	-0.24%
2024/05/10	11	108.91	1	109.00	108.50	10	4,053	0.25%
2024/05/09	1.4	107.21	0	0.00	106.00	1.4	4,008	0.03%
2024/05/08	0.5	110.57	0	0.00	109.50	0.5	3,955	0.01%
2024/05/07	1	115.00	20	113.50	114.00	-19	3,913	-0.49%
2024/05/03	20	115.25	2	116.00	116.00	18	3,780	0.48%
2024/05/02	2	118.00	0	0.00	116.50	2	3,730	0.05%
2024/04/29	6	115.67	12	115.25	114.00	-6	3,572	-0.17%
2024/04/26	10	112.00	1	111.50	112.00	9	3,501	0.26%
2024/04/25	3	111.00	0	0.00	110.50	3	3,471	0.09%
2024/04/24	7	111.71	5	112.50	112.00	2	3,422	0.06%
2024/04/23	2	108.75	2	107.00	110.00	0	3,292	0.00%
2024/04/22	8	108.56	0.1	110.00	106.50	8	3,163	0.25%
2024/04/19	4	107.50	0	0.00	103.50	4	3,002	0.13%
2024/04/18	2	104.50	2	104.50	104.50	0	2,873	0.00%
2024/04/16	1	105.02	0	0.00	104.00	1	2,739	0.04%
2024/04/11	0	112.00	0	0.00	111.00	0	2,616	0.00%
2024/04/09	3	114.67	6	114.50	114.00	-3	2,510	-0.12%
2024/04/03	1.2	115.33	0.6	118.01	114.50	0.6	2,438	0.03%
2024/04/02	1	120.00	10	120.00	119.50	-9	2,379	-0.38%
2024/03/29	0	0.00	0	127.00	124.00	0	2,268	0.00%
2024/03/27	26	130.12	3	130.67	124.50	23	2,205	1.04%
2024/03/26	0	0.00	1	127.50	127.50	-1	1,847	-0.05%
2024/03/25	3	127.83	3	126.33	129.50	0	1,903	0.00%
2024/03/22	3	123.17	11	124.50	125.50	-8	2,019	-0.40%
2024/03/21	5	118.70	6	117.83	119.00	-1	2,066	-0.05%
2024/03/20	2	115.75	1	116.00	115.00	1	2,025	0.05%
2024/03/18	0	0.00	1	120.50	119.00	-1	1,980	-0.05%
2024/03/14	2	120.00	1	119.00	119.00	1	1,898	0.05%
2024/03/12	0	0.00	6.3	112.26	112.50	-6.3	1,714	-0.37%
2024/03/08	12	101.45	0	0.00	101.50	12	1,531	0.78%
2024/02/29	0.3	102.00	9	104.00	103.00	-8.7	1,474	-0.59%
2024/02/27	1	101.00	0	0.00	100.50	1	1,463	0.07%
2024/02/22	0	0.00	1	97.30	98.50	-1	1,466	-0.07%
2024/02/19	1	94.60	0	0.00	94.10	1	1,469	0.07%
2024/02/16	1	94.90	1	96.40	95.20	0	1,482	0.00%
2024/02/15	4	99.35	0	0.00	97.70	4	1,482	0.27%
2024/02/05	1	103.00	0	0.00	103.50	1	1,490	0.07%
2024/01/26	0	0.00	0	102.50	103.50	0	1,492	0.00%
2024/01/17	5	100.00	0	0.00	101.50	5	1,514	0.33%
2023/12/26	1	103.00	0	0.00	102.00	1	1,498	0.07%
2023/12/22	0	0.00	9	109.89	109.50	-9	1,442	-0.62%
2023/12/20	0	0.00	1	106.50	108.00	-1	1,190	-0.08%
2023/12/19	3	102.33	1	104.50	105.50	2	1,068	0.19%
2023/12/07	0.5	94.00	0	0.00	94.60	0.5	995	0.05%
2023/11/13	3.7	92.64	0	0.00	92.00	3.7	1,119	0.33%
2023/11/01	0	0.00	2	96.00	95.00	-2	1,170	-0.17%
2023/10/16	0	0.00	3	95.13	95.30	-3	1,120	-0.27%
2023/09/27	2	91.50	0	0.00	91.50	2	1,084	0.18%
2023/09/20	3	93.40	0	0.00	93.60	3	1,078	0.28%
2023/09/15	0	0.00	0.7	91.90	91.50	-0.7	1,057	-0.07%
2023/09/05	0	0.00	1	92.20	92.20	-1	699	-0.14%
2023/09/04	1	90.90	0	0.00	92.00	1	675	0.15%
2023/07/18	0	0.00	1	80.20	79.80	-1	300	-0.33%
2023/06/01	1	77.20	1	76.00	75.90	0	286	0.00%
2023/04/20	0	0.00	0	75.00	75.20	0	354	-0.01%
2022/12/26	0	0.00	1	70.10	69.90	-1	235	-0.43%
2022/10/05	1	58.00	0	0.00	57.30	1	271	0.37%
2022/08/23	0	0.00	0.4	71.53	71.90	-0.4	247	-0.17%
2022/05/18	0	0.00	1	71.30	71.20	-1	756	-0.13%
2022/05/13	0	0.00	3	67.60	68.90	-3	699	-0.43%
2022/05/12	0	0.00	1	71.60	70.80	-1	668	-0.15%
2022/03/16	0	59.00	0	0.00	59.00	0	228	0.01%
2021/12/24	1	56.00	0	0.00	54.20	1	152	0.66%
2021/07/05	0	56.40	0	0.00	55.80	0	185	0.00%
2021/03/22	0	0.00	2	58.80	59.10	-2	215	-0.93%
2021/01/20	1	58.00	0	0.00	57.70	1	224	0.44%
2020/11/24	0	0.00	1	61.80	61.80	-1	360	-0.28%
2020/11/20	1	62.20	0	0.00	62.00	1	364	0.27%
2020/10/28	0	0.00	1	64.70	64.90	-1	386	-0.26%
2020/10/20	1	63.80	0	0.00	64.20	1	399	0.25%
2020/10/15	0	0.00	1	62.80	62.70	-1	432	-0.23%
2020/10/12	1	63.70	0	0.00	63.70	1	430	0.23%
2020/08/07	0	0.00	1	67.70	67.60	-1	251	-0.40%
2020/07/31	0	0.00	3	67.10	67.10	-3	240	-1.25%
2020/07/28	0	0.00	1	65.70	65.90	-1	228	-0.44%
2020/07/21	0	0.00	1	64.00	64.30	-1	197	-0.51%
2020/07/03	0	0.00	1	62.10	62.00	-1	203	-0.49%
2020/07/01	1	61.80	0	0.00	61.60	1	204	0.49%
2020/05/19	0	0.00	6	58.83	58.80	-6	311	-1.93%
2020/03/10	0	0.00	4	58.10	58.90	-4	257	-1.55%
2020/03/05	0	0.00	5	59.50	59.70	-5	257	-1.94%
2020/02/19	1	59.70	0	0.00	59.70	1	318	0.31%
2020/02/04	0	0.00	3	60.13	60.10	-3	560	-0.54%
2019/12/30	0	0.00	2	60.30	60.80	-2	882	-0.23%
2019/12/19	1	58.30	0	0.00	58.20	1	971	0.10%
2019/12/13	10	57.90	0	0.00	57.90	10	978	1.02%
2019/12/09	0	0.00	1	58.00	57.70	-1	980	-0.10%
2019/12/02	1	58.50	0	0.00	58.50	1	988	0.10%
2019/11/25	1	58.00	0	0.00	58.30	1	979	0.10%
2019/11/15	1	60.00	0	0.00	59.50	1	940	0.11%
2019/11/13	5	60.50	0	0.00	61.30	5	932	0.54%
2019/11/06	0	0.00	1	62.80	63.70	-1	887	-0.11%
2019/11/05	1	63.00	1	63.00	62.70	0	863	0.00%
2019/11/04	1	62.10	3	62.40	63.20	-2	846	-0.24%
2019/11/01	0	0.00	2	69.10	68.40	-2	773	-0.26%
2019/10/30	0	0.00	5	68.24	68.40	-5	693	-0.72%
2019/10/28	0	0.00	0.2	69.60	68.70	-0.2	667	-0.03%
2019/10/21	0	0.00	2	69.30	68.90	-2	555	-0.36%
2019/10/15	0	0.00	1	68.20	68.30	-1	484	-0.21%
2019/10/14	0	0.00	1	67.40	67.40	-1	465	-0.22%
2019/10/08	0.2	67.30	0	0.00	67.60	0.2	430	0.05%
2019/10/04	1	67.40	0	0.00	66.50	1	406	0.25%
2019/10/03	0	0.00	1	67.00	67.20	-1	399	-0.25%
2019/10/02	0	0.00	1	66.00	66.20	-1	372	-0.27%
2019/09/09	1	62.80	0	0.00	62.40	1	390	0.26%
2019/08/21	0	0.00	30	60.67	60.80	-30	472	-6.35%
2019/08/20	0	0.00	5	60.90	61.00	-5	491	-1.02%
2019/08/19	2	60.80	0	0.00	61.00	2	509	0.39%
2019/08/15	1	61.60	0	0.00	61.90	1	529	0.19%
2019/08/06	0	0.00	5	62.60	62.40	-5	595	-0.84%
2019/07/31	32	63.00	0	0.00	63.00	32	634	5.04%
2019/07/26	6	63.40	0	0.00	63.40	6	656	0.91%
2019/07/05	0	0.00	5	65.30	64.50	-5	705	-0.71%
2019/07/02	1	64.50	0	0.00	64.00	1	731	0.14%
2019/06/20	5	64.00	0	0.00	64.00	5	777	0.64%
2019/06/18	2	64.00	0	0.00	63.90	2	793	0.25%
2019/05/27	0	0.00	3	64.97	65.30	-3	1,145	-0.26%
2019/05/23	0	0.00	1	63.80	63.40	-1	1,130	-0.09%
2019/05/15	0	0.00	1	64.20	64.30	-1	1,128	-0.09%
2019/05/13	0	0.00	2	64.30	64.00	-2	1,141	-0.18%
2019/05/10	2	66.10	0	0.00	66.10	2	1,137	0.18%
2019/05/03	0	0.00	1	67.30	67.70	-1	1,129	-0.09%
2019/04/26	1	66.60	0	0.00	66.60	1	1,126	0.09%
2019/04/25	1	66.50	0	0.00	67.00	1	1,126	0.09%
2019/04/24	0	0.00	3	67.37	67.10	-3	1,125	-0.27%
2019/04/23	1	66.00	0	0.00	66.10	1	1,124	0.09%
2019/04/19	0	0.00	1	66.80	66.80	-1	1,128	-0.09%
2019/04/18	5	66.16	0	0.00	66.30	5	1,127	0.44%
2019/04/17	1	67.10	0	0.00	67.20	1	1,114	0.09%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/15	2	68.20	0	0.00	68.20	2	1,099	0.18%
2019/04/11	1	68.60	0	0.00	68.50	1	1,094	0.09%
2019/04/10	1	68.60	0	0.00	68.90	1	1,094	0.09%
2019/04/09	3	68.87	0	0.00	68.90	3	1,077	0.28%
2019/04/03	1	68.10	0	0.00	68.60	1	1,052	0.10%
2019/04/02	3	68.73	0	0.00	68.40	3	1,045	0.29%
2019/04/01	2	69.25	1	69.40	68.90	1	1,029	0.10%
2019/03/28	2	69.60	0	0.00	69.80	2	999	0.20%
2019/03/26	1	69.90	0	0.00	69.60	1	983	0.10%
2019/03/25	1	69.90	0	0.00	69.90	1	974	0.10%
2019/03/19	2	68.50	0	0.00	69.10	2	920	0.22%
2019/03/13	1	64.20	1	64.50	65.70	0	774	0.00%
2019/03/12	2	62.35	1	62.60	63.50	1	719	0.14%
2019/03/04	1	61.00	0	0.00	60.60	1	549	0.18%
2019/01/25	0	0.00	1	56.00	56.00	-1	373	-0.27%
2019/01/03	1	54.10	0	0.00	54.00	1	430	0.23%
2018/12/18	1	56.90	0	0.00	56.60	1	505	0.20%
2018/11/23	1	55.90	0	0.00	55.80	1	584	0.17%
2018/10/04	0	0.00	1	59.90	59.80	-1	572	-0.17%
2018/09/26	1	60.70	0	0.00	60.70	1	571	0.18%
2018/08/30	0	0.00	2	58.40	58.30	-2	559	-0.36%
2018/08/03	2	57.50	0	0.00	57.00	2	834	0.24%
2018/06/05	0	0.00	1	61.50	59.30	-1	1,477	-0.07%
2018/06/01	0	0.00	1	61.90	61.80	-1	1,449	-0.07%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/24	0	0.00	1	63.00	64.50	-1	1,383	-0.07%
2018/05/18	2	66.60	1	65.00	65.40	1	1,340	0.07%
2018/05/10	0	0.00	1	60.90	60.80	-1	1,222	-0.08%
2018/05/03	1	57.00	0	0.00	57.60	1	1,140	0.09%
2018/04/30	1	55.60	0	0.00	55.40	1	1,165	0.09%
2018/03/30	0	0.00	1	50.90	50.60	-1	912	-0.11%
2018/03/27	0	0.00	3	52.20	51.50	-3	899	-0.33%
2018/03/22	0	0.00	1	50.80	50.40	-1	843	-0.12%
2018/03/08	1	44.45	0	0.00	44.40	1	634	0.16%
2018/03/05	1	44.70	0	0.00	44.55	1	656	0.15%
2018/01/24	0	0.00	1	46.85	46.75	-1	586	-0.17%
2018/01/10	1	43.55	0	0.00	43.50	1	474	0.21%
2018/01/09	0	0.00	1	44.05	43.90	-1	473	-0.21%
2018/01/08	1	44.10	1	44.20	43.95	0	474	0.00%
2018/01/05	0	0.00	1	43.90	43.95	-1	475	-0.21%
2018/01/02	1	44.25	0	0.00	44.20	1	479	0.21%