永豐餘 (1907)-凱基-林口券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股▲0.75%
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0.1	29.93	0	0.00	29.85	0.1	1,706	0.00%
2024/05/09	2	30.40	0	0.00	30.30	2	1,734	0.12%
2024/05/07	0	0.00	0.5	30.70	30.65	-0.5	1,736	-0.03%
2024/05/02	0	0.00	2	31.45	31.45	-2	1,683	-0.12%
2024/04/29	0	0.00	5.1	31.90	31.65	-5.1	1,658	-0.31%
2024/04/26	0	0.00	1	30.65	30.60	-1	1,577	-0.06%
2024/04/25	0	0.00	2	30.55	30.60	-2	1,570	-0.13%
2024/04/23	2	30.45	0	0.00	30.65	2	1,574	0.13%
2024/04/22	22	30.62	19.1	30.77	30.60	2.9	1,595	0.18%
2024/04/18	0	0.00	2	30.05	30.05	-2	1,487	-0.13%
2024/04/16	0	0.00	1	29.30	29.30	-1	1,472	-0.07%
2024/03/19	0.5	29.91	0	0.00	29.65	0.5	3,166	0.02%
2024/03/18	0.1	30.00	0	0.00	29.90	0.1	3,214	0.00%
2024/03/14	2	30.25	0	0.00	30.10	2	3,252	0.06%
2024/03/04	0.1	30.40	0	0.00	30.15	0.1	3,701	0.00%
2024/02/22	0	0.00	1	30.50	30.25	-1	3,741	-0.03%
2024/02/16	0	0.00	2	30.25	30.30	-2	3,864	-0.05%
2024/01/30	0	0.00	2	30.05	29.90	-2	3,917	-0.05%
2024/01/24	0	0.00	1	30.25	30.25	-1	4,017	-0.02%
2024/01/05	2	32.00	0	0.00	31.95	2	4,436	0.05%
2024/01/02	0	0.00	2	33.00	32.80	-2	4,522	-0.04%
2023/12/27	0	0.00	2	32.95	32.85	-2	4,555	-0.04%
2023/12/26	2	32.55	0	0.00	32.75	2	4,573	0.04%
2023/12/21	0	0.00	2	33.35	32.75	-2	4,624	-0.04%
2023/12/18	5	32.96	0	0.00	32.65	5	3,663	0.14%
2023/12/13	0	0.00	6	34.65	35.00	-6	2,904	-0.21%
2023/12/12	0	0.00	1	34.50	34.55	-1	2,870	-0.03%
2023/12/11	0	0.00	1	34.50	34.55	-1	2,869	-0.03%
2023/12/08	0	0.00	20.1	33.50	33.55	-20.1	2,817	-0.71%
2023/12/04	0	0.00	5	33.00	34.55	-5	2,550	-0.20%
2023/11/30	0	0.00	1	31.65	31.80	-1	2,373	-0.04%
2023/11/20	1	30.60	0	0.00	30.65	1	2,299	0.04%
2023/11/15	0	0.00	1	30.05	30.15	-1	2,254	-0.04%
2023/11/10	0	0.00	1	29.00	28.95	-1	2,275	-0.04%
2023/11/08	0	0.00	0.1	29.45	29.20	-0.1	2,340	0.00%
2023/11/07	0	0.00	0.2	29.70	29.45	-0.2	2,373	-0.01%
2023/11/06	0.1	29.60	0	0.00	29.60	0.1	2,453	0.00%
2023/11/03	5	29.60	0	0.00	29.55	5	2,491	0.20%
2023/11/02	1	29.05	0	0.00	29.10	1	2,542	0.04%
2023/10/19	2	31.25	2	31.75	31.70	0	4,458	0.00%
2023/10/16	0.1	32.00	0	0.00	32.05	0.1	4,585	0.00%
2023/10/02	0	0.00	10	33.00	32.40	-10	4,840	-0.21%
2023/09/28	1	32.65	2.2	32.48	32.55	-1.2	4,895	-0.02%
2023/09/27	0	30.90	0	0.00	30.95	0	4,858	0.00%
2023/09/26	0	30.70	0	0.00	30.70	0	5,071	0.00%
2023/09/25	0	30.75	0	0.00	31.15	0	5,231	0.00%
2023/09/22	3	30.10	0	0.00	30.45	3	5,302	0.06%
2023/09/20	0	31.10	0	0.00	31.25	0	5,607	0.00%
2023/09/19	0	31.35	0	0.00	31.05	0	5,987	0.00%
2023/09/15	0	31.30	0	0.00	31.90	0	7,334	0.00%
2023/09/14	5	31.15	0	0.00	31.35	5	7,693	0.06%
2023/09/13	0	31.10	0	0.00	31.15	0	8,215	0.00%
2023/09/06	0	31.40	0	0.00	30.90	0	9,125	0.00%
2023/09/05	0	31.40	0	0.00	31.50	0	9,255	0.00%
2023/09/04	0	31.55	0	0.00	31.75	0	9,380	0.00%
2023/09/01	1	31.35	0	0.00	31.35	1	9,519	0.01%
2023/08/31	0.1	31.46	2	31.10	31.45	-1.9	10,013	-0.02%
2023/08/30	0	31.12	0	0.00	31.45	0	10,465	0.00%
2023/08/29	2	30.75	0	0.00	30.95	2	10,618	0.02%
2023/08/22	0	29.75	0	0.00	29.95	0	11,151	0.00%
2023/08/21	0	30.20	0	0.00	30.15	0	11,227	0.00%
2023/08/18	0	30.70	0	0.00	30.10	0	11,370	0.00%
2023/08/17	1	30.25	0	0.00	30.30	1	11,598	0.01%
2023/08/16	0	30.05	2	30.30	30.25	-2	11,618	-0.02%
2023/08/15	0	31.20	0	0.00	31.00	0	11,644	0.00%
2023/08/14	0	31.25	0	0.00	31.00	0	11,677	0.00%
2023/08/11	0	32.65	0	0.00	32.25	0	11,689	0.00%
2023/08/10	0	32.85	0	0.00	32.55	0	11,687	0.00%
2023/08/09	0	0.00	1	33.95	33.95	-1	11,637	-0.01%
2023/08/08	1	34.45	0	0.00	34.35	1	11,614	0.01%
2023/08/07	1	34.91	6	35.17	34.95	-5	11,590	-0.04%
2023/08/02	4	37.10	6	37.63	36.60	-2	11,849	-0.02%
2023/08/01	3	36.70	0	0.00	36.85	3	11,641	0.03%
2023/07/31	4	36.58	3.2	36.97	36.85	0.9	11,678	0.01%
2023/07/28	14.1	37.67	6	37.71	37.05	8.1	11,688	0.07%
2023/07/27	23	38.92	11.1	38.51	39.05	11.9	11,390	0.10%
2023/07/26	0	36.35	0	0.00	36.60	0	10,871	0.00%
2023/07/25	3	36.00	0	0.00	36.10	3	10,871	0.03%
2023/07/24	20.1	36.30	20	35.90	35.90	0.1	10,924	0.00%
2023/07/21	1	35.59	0	0.00	34.75	1	11,068	0.01%
2023/07/20	3	34.20	5	35.18	35.70	-2	11,225	-0.02%
2023/07/19	1	33.75	0	0.00	33.75	1	11,672	0.01%
2023/07/18	4	35.16	0	0.00	34.80	4	12,347	0.03%
2023/07/17	1	36.80	0	0.00	36.75	1	12,675	0.01%
2023/07/14	0	0.00	3	36.40	36.15	-3	12,620	-0.02%
2023/07/12	3	36.35	0	0.00	36.30	3	12,522	0.02%
2023/07/11	0	36.50	1	36.65	36.70	-1	12,513	-0.01%
2023/07/10	0.2	36.45	1	36.95	36.25	-0.8	12,484	-0.01%
2023/07/07	0.1	36.75	0	0.00	36.85	0.1	12,419	0.00%
2023/07/06	0	0.00	0	37.80	36.95	0	12,387	0.00%
2023/07/05	0.1	38.05	0	0.00	37.70	0.1	12,319	0.00%
2023/07/04	3	38.20	3	38.85	38.20	0	12,252	0.00%
2023/07/03	3	37.50	0	0.00	37.95	3	12,029	0.02%
2023/06/30	2	36.85	2	37.35	37.25	0	11,850	0.00%
2023/06/29	0.3	37.55	8	37.44	37.50	-7.7	11,757	-0.07%
2023/06/28	5	36.38	0	0.00	35.85	5	11,551	0.04%
2023/06/27	10	37.68	0	0.00	36.50	10	11,452	0.09%
2023/06/26	0	0.00	3	39.47	39.40	-3	11,122	-0.03%
2023/06/21	3	36.60	1	36.20	37.50	2	10,287	0.02%
2023/06/20	0	0.00	24	35.12	35.20	-24	9,759	-0.25%
2023/06/19	14	33.54	0	0.00	33.75	14	9,387	0.15%
2023/06/16	10	36.30	2	36.20	35.00	8	8,869	0.09%
2023/06/15	0	0.00	2	35.85	36.15	-2	8,396	-0.02%
2023/06/14	2	35.55	13	36.98	35.60	-11	8,340	-0.13%
2023/06/13	3	35.85	0	0.00	36.20	3	8,236	0.04%
2023/06/12	0	0.00	3	37.15	36.70	-3	8,118	-0.04%
2023/06/07	1	36.90	21	36.91	37.00	-20	7,782	-0.26%
2023/06/06	7	36.58	5	37.31	37.00	2	7,693	0.03%
2023/06/05	20	35.19	4	34.88	36.50	16	7,207	0.22%
2023/06/02	3	32.90	1	33.05	33.30	2	6,786	0.03%
2023/06/01	2	32.80	5	33.34	33.05	-3	6,640	-0.05%
2023/05/25	1	33.75	0	0.00	33.50	1	6,216	0.02%
2023/05/24	1	33.45	3	33.67	33.95	-2	6,123	-0.03%
2023/05/23	0	0.00	1	33.40	33.40	-1	5,965	-0.02%
2023/05/18	0	0.00	2	31.65	31.50	-2	5,563	-0.04%
2023/05/17	0	0.00	2	31.45	31.40	-2	5,510	-0.04%
2023/05/16	0	0.00	2	30.85	30.75	-2	5,444	-0.04%
2023/05/15	0	0.00	2	30.85	30.80	-2	5,416	-0.04%
2023/05/10	1	31.30	0	0.00	31.25	1	5,316	0.02%
2023/05/05	0	0.00	0.2	31.65	31.50	-0.2	4,874	0.00%
2023/05/04	0	0.00	6	31.95	32.25	-6	4,796	-0.13%
2023/05/03	4	31.20	0	0.00	30.90	4	4,601	0.09%
2023/04/28	0	0.00	12	30.84	30.80	-12	4,414	-0.27%
2023/04/27	23	30.98	9	31.03	31.05	14	4,282	0.33%
2023/04/26	64	30.66	47	31.56	31.75	17	4,100	0.41%
2023/04/25	2	30.55	0	0.00	30.40	2	3,748	0.05%
2023/04/24	12	31.34	45	31.12	31.45	-33	3,508	-0.94%
2023/04/21	4	31.81	13	32.11	30.25	-9	2,970	-0.30%
2023/04/20	4	29.84	0	0.00	30.00	4	2,203	0.18%
2023/04/19	1	27.80	0	0.00	27.75	1	1,768	0.06%
2023/04/17	0	0.00	6	27.67	27.45	-6	1,706	-0.35%
2023/03/24	1	25.90	0	0.00	25.90	1	1,564	0.07%
2023/03/21	1	26.25	0	0.00	26.10	1	1,571	0.06%
2023/03/17	1	26.35	0	0.00	26.30	1	1,596	0.06%
2023/03/14	0	0.00	2	27.00	27.00	-2	1,670	-0.12%
2023/03/03	0	0.00	4	27.40	27.50	-4	1,682	-0.24%
2023/02/24	0	0.00	0.2	27.10	27.15	-0.2	1,694	-0.01%
2023/02/21	0	0.00	3	26.05	25.95	-3	1,682	-0.18%
2023/02/10	0	0.00	1	25.90	25.90	-1	2,044	-0.05%
2023/02/01	0	0.00	1	25.70	25.60	-1	2,284	-0.04%
2023/01/17	0.1	25.00	0	0.00	25.00	0.1	2,366	0.01%
2023/01/05	0	0.00	1	25.00	24.90	-1	2,438	-0.04%
2022/12/30	0	0.00	1	24.65	24.45	-1	2,455	-0.04%
2022/12/20	1	24.60	0	0.00	24.35	1	2,482	0.04%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/14	0	0.00	1	25.10	25.10	-1	2,455	-0.04%
2022/12/09	1	24.95	0	0.00	25.00	1	2,443	0.04%
2022/12/08	1	24.90	0	0.00	24.90	1	2,393	0.04%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/12/05	5	26.08	0	0.00	25.95	5	2,274	0.22%
2022/11/11	0	0.00	3	26.85	26.95	-3	1,734	-0.17%
2022/11/10	0	0.00	1	26.25	26.45	-1	1,698	-0.06%
2022/11/09	0	0.00	1	26.55	26.55	-1	1,711	-0.06%
2022/11/08	0	0.00	2	26.35	26.35	-2	1,686	-0.12%
2022/11/02	3	25.50	0	0.00	25.20	3	1,547	0.19%
2022/11/01	0	0.00	2	26.20	25.75	-2	1,513	-0.13%
2022/10/27	0	0.00	8	25.40	26.75	-8	1,327	-0.60%
2022/10/25	0	23.75	0	0.00	23.75	0	1,216	0.00%
2022/10/19	1	24.45	0	0.00	24.55	1	1,152	0.09%
2022/10/18	0	0.00	1	24.85	25.00	-1	1,144	-0.09%
2022/10/17	0	0.00	1	24.50	24.30	-1	1,120	-0.09%
2022/09/29	0.1	23.60	0	0.00	23.70	0.1	1,266	0.00%
2022/09/28	3	23.70	0	0.00	22.90	3	1,259	0.24%
2022/09/23	0	0.00	2	24.60	24.75	-2	1,254	-0.16%
2022/09/22	0	0.00	3	24.65	24.50	-3	1,288	-0.23%
2022/09/16	2	25.00	3	24.95	24.95	-1	1,282	-0.08%
2022/09/15	0	0.00	2	24.35	24.35	-2	1,263	-0.16%
2022/09/07	3	23.47	0	0.00	23.45	3	1,342	0.22%
2022/08/24	10	24.85	4	24.75	24.75	6	1,397	0.43%
2022/08/22	6	25.40	6	25.85	25.40	0	1,443	0.00%
2022/08/05	0.1	23.25	0	0.00	23.30	0.1	1,616	0.00%
2022/08/04	5	23.15	0	0.00	23.15	5	1,660	0.30%
2022/08/02	1	23.75	0	0.00	23.50	1	1,697	0.06%
2022/08/01	1	24.30	0	0.00	24.20	1	1,690	0.06%
2022/07/29	0	0.00	1	24.15	24.10	-1	1,699	-0.06%
2022/07/28	1	24.05	0	0.00	24.00	1	1,704	0.06%
2022/07/22	1	23.70	2	23.70	23.75	-1	1,856	-0.05%
2022/07/20	1	23.50	0	0.00	23.40	1	1,869	0.05%
2022/07/18	0	0.00	1	22.95	22.90	-1	1,848	-0.05%
2022/07/14	0.1	24.20	0	0.00	24.20	0.1	1,762	0.00%
2022/07/13	1	23.80	0	0.00	23.95	1	1,723	0.06%
2022/07/12	2	23.50	0	0.00	23.45	2	1,701	0.12%
2022/07/07	0	0.00	10	24.75	24.80	-10	1,674	-0.60%
2022/06/24	0	0.00	1	26.75	26.70	-1	1,674	-0.06%
2022/06/20	2	26.25	2	26.60	25.45	0	1,672	0.00%
2022/06/15	0	0.00	0	27.00	27.25	0	1,637	0.00%
2022/06/08	1	27.20	0	0.00	27.35	1	1,766	0.06%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/05/30	0.1	28.00	0	0.00	28.15	0.1	1,800	0.00%
2022/05/26	4	27.04	3	27.20	26.90	1	1,785	0.06%
2022/05/19	8	26.31	16	26.23	26.45	-8	1,876	-0.43%
2022/05/17	1	26.60	0	0.00	26.35	1	1,791	0.06%
2022/05/16	2	26.31	0	0.00	26.25	2	1,763	0.12%
2022/05/13	1	28.35	0	0.00	28.35	1	1,643	0.06%
2022/05/12	3	28.43	0	0.00	28.30	3	1,635	0.18%
2022/05/11	1	30.00	0	0.00	29.80	1	1,605	0.06%
2022/05/09	2	30.63	0	0.00	30.55	2	1,643	0.12%
2022/05/05	2	31.80	1	31.85	31.75	1	1,731	0.06%
2022/05/03	0	0.00	1	33.40	32.45	-1	1,736	-0.06%
2022/04/27	2	31.08	1	31.15	31.05	1	1,659	0.06%
2022/04/15	4	32.40	0	0.00	32.20	4	1,788	0.22%
2022/04/12	0	32.45	0	0.00	32.15	0	1,861	0.00%
2022/03/30	0	0.00	2	34.00	34.10	-2	2,574	-0.08%
2022/03/28	0	0.00	2	33.65	33.90	-2	2,588	-0.08%
2022/03/24	0	0.00	2	33.25	33.40	-2	2,599	-0.08%
2022/03/18	2	32.55	0	0.00	32.60	2	3,021	0.07%
2022/03/16	1	32.05	0	0.00	32.10	1	3,046	0.03%
2022/03/10	0.1	33.40	0	0.00	33.40	0.1	3,106	0.00%
2022/03/01	2	34.00	0	0.00	34.00	2	3,529	0.06%
2022/02/24	0	0.00	3	34.90	34.20	-3	3,596	-0.08%
2022/02/16	0	0.00	5	34.65	34.65	-5	4,257	-0.12%
2022/02/14	2	34.45	0	0.00	34.50	2	4,352	0.05%
2022/02/09	0	0.00	2	34.70	34.80	-2	4,441	-0.05%
2022/02/08	5	34.60	3	34.40	34.40	2	4,433	0.05%
2022/02/07	5	34.10	0	0.00	34.40	5	4,405	0.11%
2022/01/24	1	33.30	0	0.00	33.40	1	4,563	0.02%
2022/01/21	1	33.70	0	0.00	33.40	1	4,601	0.02%
2022/01/20	0	0.00	0.5	33.95	34.15	-0.5	4,598	-0.01%
2022/01/19	0	0.00	1	34.10	33.90	-1	4,607	-0.02%
2022/01/18	1	34.45	0	0.00	34.45	1	4,590	0.02%
2022/01/17	0	0.00	1	34.60	34.55	-1	4,597	-0.02%
2022/01/14	0	0.00	1	34.85	34.80	-1	4,627	-0.02%
2022/01/13	1	35.15	0	0.00	35.10	1	4,669	0.02%
2022/01/11	0	34.40	0	0.00	34.40	0	4,692	0.00%
2022/01/10	1	34.05	0	0.00	34.65	1	4,754	0.02%
2022/01/06	0	0.00	2	34.60	34.25	-2	4,782	-0.04%
2022/01/04	1	34.45	0	0.00	34.45	1	4,813	0.02%
2021/12/29	0	0.00	1	35.75	35.80	-1	4,878	-0.02%
2021/12/28	2	35.90	5	36.00	36.10	-3	4,902	-0.06%
2021/12/27	17	36.62	10	36.53	36.15	7	4,874	0.14%
2021/12/24	7	34.73	1	35.45	35.60	6	4,667	0.13%
2021/12/23	0	0.00	1	34.05	34.25	-1	4,624	-0.02%
2021/12/20	1	33.55	2	33.90	33.40	-1	6,199	-0.02%
2021/12/17	0	0.00	3	33.90	33.60	-3	6,432	-0.05%
2021/12/15	20	34.00	0	0.00	33.80	20	6,427	0.31%
2021/12/14	13	35.42	10	34.88	33.75	3	6,455	0.05%
2021/12/10	1	34.45	1	34.70	34.60	0	6,147	0.00%
2021/12/09	0	0.00	3	35.00	34.90	-3	6,171	-0.05%
2021/12/07	0	0.00	4	35.11	35.10	-4	6,094	-0.07%
2021/12/03	1	34.85	0	0.00	34.90	1	6,062	0.02%
2021/12/02	0	0.00	3	34.63	34.40	-3	6,009	-0.05%
2021/12/01	0	0.00	3	34.65	34.65	-3	5,990	-0.05%
2021/11/30	1	34.80	8.3	34.87	34.55	-7.3	5,961	-0.12%
2021/11/26	0	0.00	1	33.85	34.30	-1	5,814	-0.02%
2021/11/25	5	34.45	0	0.00	34.75	5	5,776	0.09%
2021/11/19	2	34.05	2	34.40	33.80	0	5,728	0.00%
2021/11/18	2	34.20	16	34.31	35.25	-14	5,544	-0.25%
2021/11/17	7	33.01	0	0.00	33.05	7	5,242	0.13%
2021/11/16	5.6	33.22	0	0.00	33.20	5.6	5,253	0.11%
2021/11/12	2	33.50	0	0.00	33.10	2	5,331	0.04%
2021/11/11	0	0.00	2	33.80	33.65	-2	5,383	-0.04%
2021/11/10	1	33.65	3	33.73	33.70	-2	5,452	-0.04%
2021/11/09	5	33.16	0	0.00	33.25	5	5,422	0.09%
2021/11/08	2	32.95	5	33.00	33.25	-3	5,503	-0.05%
2021/11/05	0	0.00	1	32.40	32.50	-1	5,516	-0.02%
2021/11/03	5	32.65	0	0.00	32.75	5	5,577	0.09%
2021/11/02	10	32.50	12	33.10	32.55	-2	5,591	-0.04%
2021/11/01	0	0.00	1	32.05	32.35	-1	5,570	-0.02%
2021/10/29	1	31.95	0	0.00	32.00	1	5,522	0.02%
2021/10/28	3.1	31.22	0	0.00	31.20	3.1	5,486	0.06%
2021/10/26	1	31.65	0	0.00	31.65	1	5,557	0.02%
2021/10/25	0.2	31.65	10	31.70	31.55	-9.8	5,596	-0.18%
2021/10/22	10	31.30	0	0.00	31.20	10	5,709	0.18%
2021/10/21	0	0.00	10	31.75	31.60	-10	5,731	-0.17%
2021/10/20	0	31.50	0	0.00	31.00	0	5,745	0.00%
2021/10/18	0	31.60	0	0.00	31.55	0	5,880	0.00%
2021/10/15	0.4	31.50	1	31.10	31.40	-0.6	6,012	-0.01%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/12	0.5	30.90	0	0.00	30.80	0.5	6,276	0.01%
2021/10/08	2	30.85	0	0.00	30.95	2	6,374	0.03%
2021/10/04	1	32.80	21	31.61	31.50	-20	7,035	-0.28%
2021/10/01	1	33.35	0	0.00	32.85	1	7,208	0.01%
2021/09/30	26	34.18	3	34.05	34.15	23	7,973	0.29%
2021/09/29	13	35.25	13	34.97	34.10	0	8,086	0.00%
2021/09/28	33.5	37.09	22	38.04	36.30	11.5	8,003	0.14%
2021/09/27	45	35.89	54	35.95	36.90	-9	7,601	-0.12%
2021/09/24	10	33.80	0	0.00	33.55	10	7,983	0.13%
2021/09/23	3	33.05	0	0.00	33.30	3	8,390	0.04%
2021/09/17	0	0.00	1	33.30	32.95	-1	8,810	-0.01%
2021/09/13	0	0.00	0.1	34.95	35.20	-0.1	10,534	0.00%
2021/09/09	1	33.90	0	0.00	34.80	1	11,238	0.01%
2021/09/07	0	0.00	6	34.95	34.70	-6	11,846	-0.05%
2021/09/03	3	35.50	0	0.00	35.30	3	13,514	0.02%
2021/08/31	1	36.00	0	0.00	35.85	1	15,797	0.01%
2021/08/30	10	36.20	0	0.00	36.25	10	17,437	0.06%
2021/08/27	0	0.00	1	37.10	37.05	-1	18,717	-0.01%
2021/08/26	0	0.00	15	37.05	37.00	-15	19,933	-0.08%
2021/08/25	5	36.15	5	36.65	36.25	0	20,785	0.00%
2021/08/23	1	35.00	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	0	34.60	34.65	0	21,317	0.00%
2021/08/19	2	35.05	0	0.00	34.10	2	21,680	0.01%
2021/08/18	0	0.00	2	34.50	35.60	-2	21,780	-0.01%
2021/08/17	3	35.30	0	0.00	34.60	3	21,890	0.01%
2021/08/16	5	35.85	0	0.00	36.05	5	21,946	0.02%
2021/08/12	1	38.80	1	38.20	38.20	0	21,997	0.00%
2021/08/10	1	37.75	0	0.00	37.80	1	22,189	0.00%
2021/08/02	0	0.00	1	39.40	39.60	-1	23,541	0.00%
2021/07/30	0	0.00	2	39.85	39.75	-2	23,547	-0.01%
2021/07/26	4	40.66	0	0.00	39.90	4	23,804	0.02%
2021/07/23	0	0.00	10	40.53	40.85	-10	23,935	-0.04%
2021/07/22	0	0.00	15	39.30	39.35	-15	24,006	-0.06%
2021/07/21	2	39.65	0	0.00	39.25	2	24,056	0.01%
2021/07/20	5	40.90	0	0.00	40.75	5	24,035	0.02%
2021/07/16	10	41.10	0	0.00	41.30	10	24,328	0.04%
2021/07/15	0	0.00	1	41.55	42.15	-1	24,369	0.00%
2021/07/14	10	40.93	13	41.21	41.25	-3	24,454	-0.01%
2021/07/13	9	41.62	11	41.31	40.90	-2	24,605	-0.01%
2021/07/12	10	42.42	7	42.56	42.10	3	24,583	0.01%
2021/07/09	2	43.83	0.7	43.90	43.75	1.3	25,092	0.01%
2021/07/08	7	45.12	11	44.58	44.70	-4	25,452	-0.02%
2021/07/07	82	46.35	80	45.76	45.25	2	26,102	0.01%
2021/07/06	8	44.76	9	45.34	44.70	-1	25,579	0.00%
2021/07/05	8	44.71	5	44.50	44.50	3	25,582	0.01%
2021/07/02	40	44.41	22	45.19	44.80	18	25,639	0.07%
2021/07/01	113	46.87	102	46.08	45.60	11	25,279	0.04%	大買/大賣/
2021/06/30	19	45.11	47	45.11	45.70	-28	24,430	-0.11%
2021/06/29	12	44.08	53	44.17	43.80	-41	23,871	-0.17%
2021/06/28	22	44.23	2	43.58	44.00	20	23,785	0.08%
2021/06/25	14	44.31	1	44.65	44.30	13	23,683	0.05%
2021/06/24	23	44.41	62	44.80	44.95	-39	23,805	-0.16%
2021/06/23	44	44.71	19	45.01	44.00	25	23,763	0.11%
2021/06/22	18	45.86	18	46.22	44.45	0	23,479	0.00%
2021/06/21	11	44.00	10	44.28	44.45	1	22,491	0.00%
2021/06/18	5	43.35	8	43.94	43.25	-3	22,031	-0.01%
2021/06/17	60	45.47	5	44.74	44.30	55	21,851	0.25%
2021/06/16	6	44.58	5	44.41	43.95	1	21,436	0.00%
2021/06/15	22	44.80	19	45.19	44.95	3	21,270	0.01%
2021/06/11	89	47.56	76	46.28	45.60	13	20,880	0.06%
2021/06/10	12	44.66	41	44.36	45.50	-29	19,739	-0.15%
2021/06/09	47	45.82	42	47.76	45.45	5	19,438	0.03%
2021/06/08	22	49.37	2.4	49.23	49.10	19.6	18,821	0.10%
2021/06/07	28.1	48.98	42.1	50.37	50.60	-14	17,681	-0.08%
2021/06/04	64.4	48.46	22	48.15	46.05	42.4	16,159	0.26%
2021/06/03	22	45.41	6	45.98	47.30	16	15,117	0.11%
2021/06/02	11	41.15	18	41.70	43.00	-7	13,987	-0.05%
2021/06/01	0	0.00	23	38.96	39.10	-23	13,318	-0.17%
2021/05/31	0	0.00	5	38.33	38.25	-5	13,351	-0.04%
2021/05/28	1	37.65	5	37.75	37.75	-4	13,267	-0.03%
2021/05/27	4	37.10	24	38.18	37.70	-20	13,224	-0.15%
2021/05/25	11	35.39	1	35.60	35.85	10	12,765	0.08%
2021/05/24	1	35.15	2	35.05	35.50	-1	12,643	-0.01%
2021/05/21	2	34.20	0	0.00	34.20	2	12,564	0.02%
2021/05/19	0	0.00	1	33.60	33.75	-1	12,471	-0.01%
2021/05/18	2	31.85	3	32.17	32.55	-1	12,390	-0.01%
2021/05/17	1	30.25	0	0.00	29.60	1	12,320	0.01%
2021/05/13	1	30.25	13	31.75	32.50	-12	12,028	-0.10%
2021/05/12	8	33.57	4	33.74	32.55	4	11,875	0.03%
2021/05/11	27	37.45	8	37.29	36.10	19	11,647	0.16%
2021/05/10	10	37.50	0.2	37.60	37.30	9.8	11,138	0.09%
2021/05/07	1	34.60	3	35.47	35.85	-2	10,910	-0.02%
2021/05/06	6	35.73	4	35.84	35.55	2	10,898	0.02%
2021/05/05	10.2	35.96	0	0.00	35.80	10.2	10,841	0.09%
2021/05/04	2	36.65	0	0.00	35.00	2	10,795	0.02%
2021/05/03	1	37.00	0	0.00	36.55	1	10,641	0.01%
2021/04/29	11	38.45	1.2	38.08	38.00	9.8	10,523	0.09%
2021/04/28	0	0.00	1	39.25	39.15	-1	10,391	-0.01%
2021/04/27	0	0.00	2.3	38.89	39.00	-2.3	10,300	-0.02%
2021/04/26	1	39.10	1	39.00	39.10	0	10,262	0.00%
2021/04/23	2	38.00	2	37.50	38.45	0	10,189	0.00%
2021/04/22	5	38.88	22	38.72	37.85	-17	10,228	-0.17%
2021/04/21	3	38.75	2	38.50	38.70	1	9,979	0.01%
2021/04/20	3	38.38	4	38.40	38.40	-1	9,815	-0.01%
2021/04/19	2	39.08	0	0.00	39.20	2	9,689	0.02%
2021/04/15	7	39.82	1	38.65	38.35	6	9,313	0.06%
2021/04/14	27	37.15	10	36.45	38.00	17	8,612	0.20%
2021/04/13	19.5	37.06	8	37.29	37.10	11.5	8,244	0.14%
2021/04/12	2	33.15	14	33.44	34.65	-12	7,454	-0.16%
2021/04/09	3	32.00	10	31.50	31.50	-7	7,196	-0.10%
2021/04/06	1	31.30	0	0.00	31.55	1	7,685	0.01%
2021/03/29	0	0.00	8	31.31	30.95	-8	7,605	-0.11%
2021/03/26	14	29.81	0	0.00	29.60	14	7,504	0.19%
2021/03/25	5	29.75	0	29.60	29.50	5	7,414	0.07%
2021/03/16	3	29.00	3	28.75	29.05	0	7,835	0.00%
2021/03/15	8	29.35	0	0.00	29.35	8	7,745	0.10%
2021/03/11	3	29.75	5	30.15	29.60	-2	7,688	-0.03%
2021/03/10	22	29.34	20	29.46	29.65	2	7,614	0.03%
2021/03/09	5	29.20	15	29.47	29.70	-10	7,508	-0.13%
2021/03/08	0	0.00	2	28.90	28.55	-2	7,339	-0.03%
2021/03/05	5	28.65	1	29.20	28.30	4	7,301	0.05%
2021/03/04	0	0.00	3	28.70	28.85	-3	7,205	-0.04%
2021/03/03	0	0.00	11	27.81	28.00	-11	7,040	-0.16%
2021/03/02	0	0.00	9	27.44	27.05	-9	6,998	-0.13%
2021/02/26	0	0.00	1	27.35	27.25	-1	6,861	-0.01%
2021/02/18	9	26.31	0	0.00	26.50	9	7,025	0.13%
2021/02/17	1	25.35	4	25.61	25.90	-3	7,305	-0.04%
2021/02/05	1	24.35	0	0.00	24.35	1	7,916	0.01%
2021/01/26	4	24.39	0	0.00	24.30	4	8,278	0.05%
2021/01/21	0	0.00	10	24.77	24.80	-10	8,456	-0.12%
2021/01/20	1	24.55	7	24.60	24.25	-6	8,455	-0.07%
2021/01/19	0	0.00	9	25.39	25.50	-9	8,541	-0.11%
2021/01/18	0	0.00	3	25.05	25.30	-3	8,876	-0.03%
2021/01/15	1.2	25.68	14.2	25.84	25.35	-13	8,817	-0.15%
2021/01/14	4	26.86	7	26.85	26.80	-3	8,867	-0.03%
2021/01/13	0	0.00	2	27.30	27.25	-2	8,857	-0.02%
2021/01/12	7	27.24	0	0.00	27.20	7	8,836	0.08%
2021/01/11	6	27.23	1	27.40	27.25	5	8,759	0.06%
2021/01/08	0	0.00	3	27.30	27.25	-3	8,755	-0.03%
2021/01/07	4.3	27.35	3	27.35	27.40	1.3	8,663	0.02%
2021/01/06	5	27.97	3	27.90	27.75	2	8,579	0.02%
2021/01/05	9.5	28.34	14	28.36	28.40	-4.5	8,453	-0.05%
2021/01/04	3	29.10	23	29.35	29.30	-20	8,379	-0.24%
2020/12/31	2	29.65	0	0.00	29.45	2	8,298	0.02%
2020/12/30	15	30.26	6	30.18	29.35	9	8,200	0.11%
2020/12/29	42	29.58	3	28.97	28.70	39	7,881	0.49%
2020/12/28	5	27.60	0	0.00	28.25	5	7,371	0.07%
2020/12/24	1	25.75	2	25.75	25.75	-1	7,141	-0.01%
2020/12/23	0	0.00	3	25.85	25.90	-3	7,120	-0.04%
2020/12/22	0	0.00	4	25.65	25.30	-4	7,089	-0.06%
2020/12/21	0	0.00	5	25.05	25.15	-5	6,969	-0.07%
2020/12/17	1	24.70	0	0.00	24.60	1	6,958	0.01%
2020/12/16	15	25.41	0	0.00	25.15	15	6,943	0.22%
2020/12/14	5	24.65	0	0.00	24.45	5	6,631	0.08%
2020/12/11	0	0.00	12	24.17	24.40	-12	6,600	-0.18%
2020/12/07	0.1	23.20	0	0.00	23.25	0.1	6,757	0.00%
2020/12/04	3	23.80	0	0.00	23.75	3	6,785	0.04%
2020/12/03	10	24.00	0	0.00	23.90	10	6,792	0.15%
2020/12/02	2.1	24.22	2	23.70	23.65	0.1	6,836	0.00%
2020/11/27	0	0.00	3	23.90	23.90	-3	6,816	-0.04%
2020/11/25	0	0.00	2	23.15	23.40	-2	7,091	-0.03%
2020/11/23	0	0.00	10	23.02	23.00	-10	7,431	-0.13%
2020/11/17	2	23.05	1	22.80	22.95	1	7,594	0.01%
2020/11/16	23	22.45	21	23.02	23.15	2	7,567	0.03%
2020/11/13	43	22.32	36	22.14	22.35	7	7,409	0.09%
2020/11/12	5	20.75	0	0.00	20.65	5	6,973	0.07%
2020/11/11	0	0.00	1	20.90	20.95	-1	7,266	-0.01%
2020/11/09	0	0.00	3	21.07	21.40	-3	7,359	-0.04%
2020/11/06	0	0.00	1	20.35	20.60	-1	7,265	-0.01%
2020/11/03	3	20.20	0	0.00	20.10	3	7,149	0.04%
2020/10/30	5	20.11	0	0.00	19.40	5	7,023	0.07%
2020/10/28	1	19.80	0	0.00	19.80	1	6,822	0.01%
2020/10/27	2	19.78	0	0.00	19.80	2	6,759	0.03%
2020/10/26	1	19.75	3	20.00	19.95	-2	6,608	-0.03%
2020/10/21	0	0.00	2	18.50	18.50	-2	6,011	-0.03%
2020/10/19	5	18.20	0	0.00	18.10	5	5,963	0.08%
2020/09/25	2	16.80	0	0.00	16.80	2	6,485	0.03%
2020/09/24	1	16.70	0	0.00	16.80	1	6,488	0.02%
2020/09/23	0	0.00	2	17.40	17.45	-2	6,492	-0.03%
2020/09/22	2	17.68	0	0.00	17.70	2	6,468	0.03%
2020/09/18	0	0.00	1	18.55	18.70	-1	6,355	-0.02%
2020/09/16	0	0.00	3	18.32	18.45	-3	6,297	-0.05%
2020/09/15	1	17.95	0	0.00	18.30	1	6,277	0.02%
2020/09/14	3	17.92	0	0.00	17.85	3	6,226	0.05%
2020/09/11	0	0.00	1	17.75	17.75	-1	6,317	-0.02%
2020/09/10	1	18.55	0	0.00	18.50	1	6,251	0.02%
2020/09/03	1	18.50	0	0.00	18.55	1	6,331	0.02%
2020/09/02	2	18.80	0	0.00	18.50	2	6,273	0.03%
2020/09/01	0	0.00	1	19.05	18.85	-1	6,185	-0.02%
2020/08/31	25	18.49	15	18.32	18.30	10	6,018	0.17%
2020/08/28	5	17.90	4	17.75	18.10	1	5,847	0.02%
2020/08/24	2	16.55	0	0.00	16.55	2	5,268	0.04%
2020/08/20	0	0.00	1	16.10	16.00	-1	5,169	-0.02%
2020/08/19	0	0.00	10	16.45	16.75	-10	5,007	-0.20%
2020/08/18	0	0.00	4	16.25	15.85	-4	4,830	-0.08%
2020/08/17	7	15.65	0	0.00	16.20	7	4,566	0.15%
2020/08/13	0	0.00	3	14.35	14.40	-3	4,091	-0.07%
2020/08/12	0	0.00	8	14.15	14.25	-8	3,998	-0.20%
2020/08/11	3	14.05	0	0.00	14.05	3	4,020	0.07%
2020/08/04	0	0.00	7	13.65	13.65	-7	4,047	-0.17%
2020/07/22	5	14.30	0	0.00	14.00	5	4,067	0.12%
2020/07/20	0	0.00	7	13.70	13.85	-7	3,901	-0.18%
2020/07/17	0	0.00	16	13.82	13.65	-16	3,899	-0.41%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/14	0	0.00	1	14.50	14.30	-1	3,778	-0.03%
2020/07/10	5	14.30	0	0.00	14.30	5	3,598	0.14%
2020/07/06	0	0.00	11	14.28	14.40	-11	3,547	-0.31%
2020/07/02	0	0.00	8	14.10	14.15	-8	3,476	-0.23%
2020/07/01	0	0.00	2	13.90	13.95	-2	3,418	-0.06%
2020/06/23	9	13.82	5	13.95	13.75	4	3,493	0.11%
2020/06/22	4	13.88	0	0.00	13.85	4	3,516	0.11%
2020/06/19	6	13.89	16	13.85	13.85	-10	3,546	-0.28%
2020/06/18	3	14.25	1	14.10	14.10	2	3,555	0.06%
2020/06/17	8	13.88	0	0.00	13.90	8	3,505	0.23%
2020/06/16	15	13.88	0	0.00	14.05	15	3,521	0.43%
2020/06/15	3	14.00	0	0.00	13.75	3	3,443	0.09%
2020/06/12	10	13.20	0	0.00	13.25	10	3,283	0.30%
2020/06/10	0	0.00	5	13.75	13.75	-5	3,333	-0.15%
2020/06/02	1	13.30	0	0.00	13.40	1	3,526	0.03%
2020/05/29	0	0.00	0	13.30	13.20	0	3,569	0.00%
2020/05/28	1	13.70	0	0.00	13.50	1	3,609	0.03%
2020/05/27	1	13.35	1	13.30	13.40	0	3,619	0.00%
2020/05/26	0	0.00	20	13.16	13.15	-20	3,898	-0.51%
2020/05/12	0	0.00	5	12.85	12.75	-5	4,431	-0.11%
2020/05/08	0	0.00	2	12.65	12.65	-2	4,443	-0.05%
2020/05/05	3	12.50	0	0.00	12.60	3	4,886	0.06%
2020/05/04	2	12.50	0	0.00	12.50	2	4,951	0.04%
2020/04/30	0	0.00	2	12.65	12.80	-2	4,944	-0.04%
2020/04/28	2	12.35	0	0.00	12.35	2	5,002	0.04%
2020/04/08	1	11.65	0	0.00	11.80	1	5,045	0.02%
2020/03/27	1	11.80	0	0.00	11.70	1	4,981	0.02%
2020/03/20	10	10.65	10	10.75	10.70	0	4,784	0.00%
2020/03/17	1	10.85	0	0.00	10.90	1	4,632	0.02%
2020/03/13	1	11.20	1	11.15	11.45	0	4,522	0.00%
2020/03/12	0	0.00	5	12.05	12.05	-5	4,423	-0.11%
2020/03/10	3	12.70	0	0.00	12.90	3	4,311	0.07%
2020/02/27	5	14.65	19	14.57	13.90	-14	3,967	-0.35%
2020/02/26	13	14.52	2	14.50	14.25	11	3,662	0.30%
2020/02/24	2	13.80	2	13.73	13.85	0	3,127	0.00%
2020/02/20	5	13.70	0	0.00	13.50	5	3,030	0.16%
2020/02/19	0	0.00	4	13.55	13.60	-4	3,032	-0.13%
2020/02/17	0	0.00	0.5	13.30	13.35	-0.5	3,089	-0.02%
2020/02/14	0	0.00	0	13.35	13.40	0	3,085	0.00%
2020/02/13	1	13.35	0	0.00	13.30	1	3,063	0.03%
2020/02/11	1	13.40	0	0.00	13.45	1	3,005	0.03%
2020/02/10	15	13.72	0	0.00	13.50	15	2,946	0.51%
2020/02/07	5	14.00	18	13.75	13.95	-13	2,774	-0.47%
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/02/03	2	12.88	0	0.00	12.75	2	2,334	0.09%
2020/01/31	6	13.18	2	13.20	13.10	4	2,287	0.17%
2020/01/30	8	13.60	2	13.70	13.55	6	2,196	0.27%
2020/01/20	0	0.00	0	13.20	13.25	0	1,885	0.00%
2020/01/09	1	13.15	0	0.00	13.15	1	1,973	0.05%
2020/01/06	1	13.30	0	0.00	13.30	1	1,943	0.05%
2019/12/31	0	0.00	10	13.45	13.45	-10	1,869	-0.53%
2019/12/27	3	13.55	0	0.00	13.60	3	1,843	0.16%
2019/12/20	8	13.64	0	0.00	13.50	8	1,715	0.47%
2019/12/19	4	13.83	0	0.00	13.95	4	1,662	0.24%
2019/12/18	0	0.00	1	13.70	13.85	-1	1,590	-0.06%
2019/12/16	0	0.00	1	13.40	13.40	-1	1,446	-0.07%
2019/12/12	0	0.00	5	13.05	13.05	-5	1,380	-0.36%
2019/11/29	0	0.00	2	13.00	12.95	-2	1,352	-0.15%
2019/11/26	0	0.00	1	13.10	13.15	-1	1,259	-0.08%
2019/11/22	5	12.80	3	12.75	12.75	2	1,174	0.17%
2019/11/20	0	0.00	1.2	12.76	12.85	-1.2	1,149	-0.10%
2019/11/15	4	12.58	2	12.55	12.55	2	1,050	0.19%
2019/10/29	0	0.00	1	12.00	12.00	-1	961	-0.10%
2019/10/28	0.1	12.10	5	12.10	12.10	-4.9	961	-0.51%
2019/09/23	0	0.00	0	11.75	11.80	0	1,373	0.00%
2019/09/16	0	0.00	1	11.80	11.85	-1	1,396	-0.07%
2019/08/20	1	11.55	0	0.00	11.60	1	1,391	0.07%
2019/08/05	0	0.00	1	11.40	11.30	-1	1,410	-0.07%
2019/07/25	0	0.00	2	11.65	11.60	-2	1,370	-0.15%
2019/07/24	1	11.65	0	0.00	11.60	1	1,362	0.07%
2019/07/18	0	0.00	2	11.90	11.90	-2	1,302	-0.15%
2019/07/16	0	0.00	1	12.00	11.95	-1	1,239	-0.08%
2019/07/12	2	12.60	0	0.00	12.50	2	1,138	0.18%
2019/07/05	2	12.00	0	0.00	12.05	2	892	0.22%
2019/07/04	0	0.00	1	11.90	11.90	-1	869	-0.11%
2019/06/26	1	11.90	0	0.00	11.90	1	805	0.12%
2019/06/21	0	0.00	5	11.90	11.75	-5	795	-0.63%
2019/06/20	5	11.90	0	0.00	11.90	5	787	0.63%
2019/06/12	0	0.00	2	11.65	11.70	-2	781	-0.26%
2019/05/14	1	11.40	0	0.00	11.55	1	931	0.11%
2019/05/13	0.4	11.50	0	0.00	11.50	0.4	936	0.04%
2019/05/07	1.5	11.80	0	0.00	11.80	1.5	923	0.16%
2019/04/02	1	11.85	0	0.00	11.85	1	955	0.10%
2019/04/01	5	11.80	0	0.00	11.80	5	948	0.53%
2019/01/04	1	11.10	0	0.00	11.15	1	1,078	0.09%
2018/12/28	0	0.00	0.1	11.30	11.25	-0.1	1,215	-0.01%
2018/12/27	1	11.30	0	0.00	11.30	1	1,238	0.08%
2018/12/12	0	0.00	1	11.60	11.70	-1	1,303	-0.08%
2018/12/11	1	11.80	0	0.00	11.65	1	1,312	0.08%
2018/11/23	1	11.40	0	0.00	11.45	1	1,323	0.08%
2018/11/06	0	0.00	1	11.35	11.40	-1	1,645	-0.06%
2018/11/02	1	11.45	0	0.00	11.50	1	1,642	0.06%
2018/10/17	0	0.00	1	11.50	11.35	-1	1,523	-0.07%
2018/10/12	1	11.15	0	0.00	11.20	1	1,487	0.07%
2018/09/28	0	0.00	1	12.50	12.45	-1	1,390	-0.07%
2018/09/07	1	12.20	0	0.00	12.20	1	1,368	0.07%
2018/09/03	0	0.00	3	12.35	12.25	-3	1,410	-0.21%
2018/08/27	0	0.00	15	12.65	12.70	-15	1,457	-1.03%
2018/08/24	0	0.00	10	12.65	12.65	-10	1,475	-0.68%
2018/08/23	53	12.68	2	12.65	12.90	51	1,459	3.50%
2018/08/16	0	0.00	100	11.83	11.80	-100	1,286	-7.78%
2018/08/15	0	0.00	50	11.85	11.90	-50	1,293	-3.87%
2018/08/03	0	0.00	2	11.85	11.90	-2	1,425	-0.14%
2018/07/30	0	0.00	0.3	12.20	12.20	-0.3	1,434	-0.02%
2018/07/26	0	0.00	5	11.70	11.70	-5	1,375	-0.36%
2018/07/18	5	11.65	0	0.00	11.75	5	1,521	0.33%
2018/07/12	0	0.00	5	11.45	11.55	-5	1,536	-0.33%
2018/07/10	10	11.70	0	0.00	11.70	10	1,575	0.63%
2018/07/09	2	11.55	0	0.00	11.65	2	1,565	0.13%
2018/07/06	38	11.55	0	0.00	11.55	38	1,574	2.41%
2018/07/05	20	11.66	0	0.00	11.65	20	1,634	1.22%
2018/07/03	40	11.83	1	11.80	11.85	39	1,699	2.29%
2018/06/29	15	12.02	0	0.00	12.05	15	1,721	0.87%
2018/06/26	32	12.10	0	0.00	12.10	32	1,750	1.83%
2018/06/08	0	0.00	60	12.86	12.85	-60	1,905	-3.15%
2018/06/06	1	12.95	0	0.00	13.00	1	1,998	0.05%
2018/06/05	10	13.15	0	0.00	13.05	10	2,024	0.49%
2018/06/04	50	13.27	0	0.00	13.25	50	2,047	2.44%
2018/05/08	0	0.00	11	12.85	12.95	-11	3,377	-0.33%
2018/05/04	12	12.67	0	0.00	12.65	12	3,748	0.32%
2018/05/02	0	0.00	10	12.85	12.90	-10	3,835	-0.26%
2018/04/30	0	0.00	1	12.70	12.70	-1	3,839	-0.03%
2018/04/24	10	12.70	0	0.00	12.70	10	4,022	0.25%
2018/04/17	2	13.55	1	13.60	13.25	1	4,177	0.02%
2018/03/29	0	0.00	1	12.90	12.95	-1	5,494	-0.02%
2018/03/26	0	0.00	2	12.65	12.70	-2	5,512	-0.04%
2018/03/23	1	12.80	0	0.00	12.75	1	5,498	0.02%
2018/03/16	3	13.65	0	0.00	13.35	3	5,476	0.05%
2018/03/15	0	0.00	40	13.65	13.70	-40	5,423	-0.74%
2018/03/09	0	0.00	1	13.90	13.90	-1	5,349	-0.02%
2018/03/08	40	13.88	0	0.00	13.85	40	5,343	0.75%
2018/03/06	0	0.00	5	13.80	13.80	-5	5,345	-0.09%
2018/03/05	0	0.00	1	14.15	13.90	-1	5,351	-0.02%
2018/03/02	2	13.90	1	14.00	13.95	1	5,379	0.02%
2018/02/27	5	14.42	3	14.43	14.05	2	5,335	0.04%
2018/02/26	8	14.40	5	14.54	14.50	3	5,104	0.06%
2018/02/23	1	13.50	1	13.10	13.50	0	4,704	0.00%
2018/02/12	2	12.50	0	0.00	12.45	2	4,906	0.04%
2018/02/09	0	0.00	2	12.40	12.35	-2	4,942	-0.04%
2018/02/06	6	13.18	4	12.50	12.50	2	5,162	0.04%
2018/02/05	2	13.45	0	0.00	13.60	2	5,105	0.04%
2018/02/02	2	13.80	0	0.00	13.70	2	5,052	0.04%
2018/01/30	2	13.70	2	13.75	13.50	0	4,898	0.00%
2018/01/23	1	13.70	0	0.00	13.75	1	4,489	0.02%
2018/01/22	0	0.00	1	13.80	13.90	-1	4,441	-0.02%
2018/01/17	0	0.00	1	13.65	13.75	-1	4,286	-0.02%
2018/01/11	3	13.20	0	0.00	13.20	3	4,144	0.07%
2018/01/08	1	13.45	0	0.00	13.40	1	3,951	0.03%
2018/01/02	0	0.00	1	13.95	13.95	-1	3,783	-0.03%