聚亨 (2022)-凱基-林口券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.3	12.20	12.25	-0.3	1,443	-0.02%
2024/04/22	0	0.00	1	12.15	12.20	-1	1,377	-0.07%
2024/04/17	2	12.00	0	0.00	12.05	2	1,328	0.15%
2024/04/11	1	13.10	0	0.00	12.75	1	1,268	0.08%
2024/04/10	10	12.75	0	0.00	12.60	10	1,237	0.81%
2024/04/09	0	0.00	0.4	12.15	12.70	-0.4	1,181	-0.03%
2024/04/08	0.4	11.85	0	0.00	12.00	0.4	1,084	0.04%
2024/03/15	30	11.22	10	11.31	10.90	20	1,635	1.22%
2024/03/14	6	11.00	6	11.10	11.10	0	1,446	0.00%
2024/03/05	2	11.00	0	0.00	11.00	2	1,339	0.15%
2024/02/15	0	0.00	1	10.95	11.05	-1	1,319	-0.08%
2024/01/30	0	0.00	5	11.40	11.35	-5	1,307	-0.38%
2024/01/29	5	11.50	0	0.00	11.55	5	1,305	0.38%
2024/01/17	1	11.30	0	0.00	11.30	1	1,287	0.08%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2023/12/25	1	13.50	0	0.00	12.90	1	1,218	0.08%
2023/12/21	10	13.25	0	0.00	13.10	10	1,098	0.91%
2023/12/20	2	13.65	2	13.60	13.35	0	1,057	0.00%
2023/12/19	0	0.00	1	12.95	13.55	-1	953	-0.10%
2023/12/18	3	13.25	2	13.40	12.80	1	821	0.12%
2023/11/16	0	0.00	2.1	11.45	11.50	-2.1	1,047	-0.20%
2023/11/02	0	0.00	0.7	11.80	11.90	-0.7	1,169	-0.06%
2023/10/26	0.9	12.00	0	0.00	11.90	0.9	1,236	0.07%
2023/10/16	0	0.00	0	12.50	12.50	0	1,314	0.00%
2023/09/14	0	0.00	0.7	12.25	12.20	-0.7	1,464	-0.05%
2023/08/28	1	12.96	0	0.00	12.80	1	1,530	0.06%
2023/08/16	0	0.00	3	10.00	9.99	-3	1,505	-0.20%
2023/08/14	0	0.00	4	8.94	9.05	-4	1,343	-0.30%
2023/08/11	1	8.53	5	8.51	8.52	-4	1,325	-0.30%
2023/08/10	1	8.68	0	0.00	8.65	1	1,352	0.07%
2023/08/09	1	8.85	10	8.72	8.77	-9	1,392	-0.65%
2023/08/07	1	9.03	0	0.00	9.03	1	1,550	0.06%
2023/08/02	1	9.10	1	9.12	9.14	0	1,744	0.00%
2023/08/01	1	8.99	0	0.00	8.96	1	1,761	0.06%
2023/07/25	0	0.00	10	9.21	9.23	-10	2,262	-0.44%
2023/07/03	0	0.00	2	9.68	9.67	-2	2,205	-0.09%
2023/06/29	0	0.00	1	9.91	9.78	-1	2,186	-0.05%
2023/05/31	2	10.25	0	0.00	10.20	2	2,064	0.10%
2023/05/24	1	10.50	0	0.00	10.60	1	2,027	0.05%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/08	0	0.00	10	10.30	10.25	-10	1,403	-0.71%
2023/05/05	0	0.00	2	10.20	10.25	-2	1,375	-0.15%
2023/05/02	1	10.15	1	10.20	10.50	0	1,235	0.00%
2023/04/28	0	0.00	1	9.74	9.74	-1	1,041	-0.10%
2023/04/27	0	0.00	1	8.84	8.86	-1	851	-0.12%
2023/04/20	0.1	8.54	0	0.00	8.55	0.1	780	0.01%
2023/04/18	0	0.00	3	8.35	8.38	-3	751	-0.40%
2023/03/28	0	8.34	0	0.00	8.29	0	803	0.00%
2023/03/27	1	8.25	0	0.00	8.30	1	805	0.12%
2023/03/13	0	0.00	4	8.42	8.42	-4	931	-0.43%
2023/03/10	1	8.45	0	0.00	8.40	1	925	0.11%
2023/03/09	4	8.53	0	0.00	8.52	4	928	0.43%
2023/02/16	0	0.00	1	8.61	8.63	-1	909	-0.11%
2023/02/10	1	8.36	0	0.00	8.35	1	865	0.12%
2023/01/31	0	0.00	1	8.58	8.57	-1	860	-0.12%
2022/12/21	5	8.73	0	0.00	8.75	5	894	0.56%
2022/12/05	1	8.42	0	0.00	8.43	1	680	0.15%
2022/12/01	10	8.37	5	8.39	8.30	5	677	0.74%
2022/11/23	0	0.00	10	8.10	8.11	-10	680	-1.47%
2022/10/28	0	0.00	1	8.02	8.00	-1	774	-0.13%
2022/09/27	0	0.00	2	7.85	7.86	-2	1,015	-0.20%
2022/09/26	0	0.00	3	7.88	7.86	-3	1,026	-0.29%
2022/08/31	0	0.00	1	8.73	8.75	-1	1,215	-0.08%
2022/08/17	2	9.02	0	0.00	9.04	2	1,185	0.17%
2022/08/04	0	0.00	2	8.70	8.55	-2	1,194	-0.17%
2022/08/03	2	8.99	2	8.95	8.96	0	1,182	0.00%
2022/08/02	3	9.17	0	0.00	9.48	3	1,153	0.26%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/07/20	2	8.66	0	0.00	8.50	2	1,090	0.18%
2022/07/19	11	8.58	0	0.00	8.63	11	1,098	1.00%
2022/07/14	0	0.00	2	8.07	8.10	-2	1,113	-0.18%
2022/06/27	0	0.00	8	8.92	8.91	-8	1,209	-0.66%
2022/06/17	0	0.00	11	9.00	9.00	-11	1,279	-0.86%
2022/06/10	0	0.00	3	10.05	10.05	-3	1,389	-0.22%
2022/05/30	0	0.00	3	10.25	10.25	-3	2,037	-0.15%
2022/05/17	1	9.99	0	0.00	9.98	1	2,853	0.04%
2022/05/16	0	0.00	1	9.99	9.98	-1	2,852	-0.04%
2022/05/11	0	0.00	5	10.30	10.15	-5	2,855	-0.18%
2022/05/09	5	10.45	0	0.00	10.20	5	2,874	0.17%
2022/05/06	0	0.00	5	10.65	10.75	-5	2,948	-0.17%
2022/04/27	0	0.00	1	10.80	10.90	-1	3,055	-0.03%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/12	0	0.00	10	12.30	12.30	-10	3,238	-0.31%
2022/03/23	0	0.00	3	13.70	13.75	-3	3,743	-0.08%
2022/03/22	0	0.00	10	13.75	13.75	-10	3,734	-0.27%
2022/03/21	11	13.90	1	13.80	13.90	10	3,710	0.27%
2022/03/17	0	0.00	1	13.35	13.40	-1	3,747	-0.03%
2022/03/15	3	13.25	0	0.00	13.10	3	3,763	0.08%
2022/03/11	0	0.00	1	13.90	13.80	-1	3,836	-0.03%
2022/03/08	0	0.00	8	14.30	13.70	-8	3,843	-0.21%
2022/03/07	4	14.29	0	0.00	14.70	4	3,688	0.11%
2022/03/03	10	13.93	0	0.00	13.85	10	3,506	0.29%
2022/03/02	1	14.05	0	0.00	14.05	1	3,510	0.03%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/23	3	14.00	0	0.00	13.95	3	3,699	0.08%
2022/02/22	21	14.16	0	0.00	14.40	21	3,681	0.57%
2022/02/21	0	0.00	0.2	13.60	13.90	-0.2	3,735	-0.01%
2022/02/16	0	0.00	10.1	12.70	12.60	-10.1	3,697	-0.27%
2022/02/09	0	0.00	3	13.10	13.15	-3	4,249	-0.07%
2022/02/08	3	13.45	0	13.45	13.10	3	4,263	0.07%
2022/02/07	0	0.00	0	13.00	13.00	0	4,212	0.00%
2022/01/19	3	12.45	0	0.00	12.40	3	4,451	0.07%
2022/01/18	0	0.00	1	12.75	12.60	-1	4,494	-0.02%
2022/01/17	1	12.65	0	0.00	12.70	1	4,547	0.02%
2022/01/13	0	0.00	6	12.79	13.15	-6	4,796	-0.13%
2022/01/12	0	0.00	1	12.90	12.45	-1	4,756	-0.02%
2022/01/11	0	0.00	2	12.85	12.70	-2	4,756	-0.04%
2022/01/10	0	0.00	1	13.10	13.05	-1	4,752	-0.02%
2022/01/07	2	13.65	0	0.00	13.40	2	4,741	0.04%
2022/01/06	0	0.00	5	13.75	13.70	-5	4,755	-0.11%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2021/12/30	1	14.40	0	0.00	14.40	1	4,916	0.02%
2021/12/29	0	0.00	3	14.30	14.50	-3	4,962	-0.06%
2021/12/28	2	14.35	0	0.00	14.30	2	4,999	0.04%
2021/12/27	5	14.30	0	0.00	14.30	5	5,057	0.10%
2021/12/24	0	0.00	1	14.35	14.15	-1	5,108	-0.02%
2021/12/21	2	14.15	0	0.00	14.35	2	5,156	0.04%
2021/12/20	0	0.00	8	14.61	14.30	-8	5,134	-0.16%
2021/12/17	0	0.00	0.9	14.15	13.95	-0.9	5,008	-0.02%
2021/12/16	1	13.95	1	13.80	13.80	0	4,937	0.00%
2021/12/13	5	14.20	0	0.00	14.10	5	5,037	0.10%
2021/12/03	0	0.00	1	13.95	13.90	-1	5,313	-0.02%
2021/11/29	1	13.45	0	0.00	13.75	1	5,544	0.02%
2021/11/26	1	14.10	5	14.00	13.95	-4	5,665	-0.07%
2021/11/25	13	14.49	1	14.40	14.40	12	5,760	0.21%
2021/11/24	0	0.00	2.1	14.62	14.60	-2.1	5,733	-0.04%
2021/11/22	1	13.65	0	0.00	13.85	1	6,090	0.02%
2021/11/19	2	13.95	0	0.00	13.85	2	6,122	0.03%
2021/11/17	0	0.00	1	14.15	14.05	-1	6,232	-0.02%
2021/11/15	1	14.05	0	0.00	14.20	1	6,728	0.01%
2021/11/11	5	15.02	0	0.00	14.65	5	7,195	0.07%
2021/11/09	1	14.55	1	14.70	14.80	0	7,248	0.00%
2021/11/08	0	0.00	6	14.85	14.85	-6	7,302	-0.08%
2021/11/04	2	14.18	0	0.00	14.20	2	7,508	0.03%
2021/11/03	0	0.00	1	14.20	14.40	-1	7,708	-0.01%
2021/11/02	2	13.93	0	0.00	13.95	2	7,758	0.03%
2021/10/29	3	13.95	2	13.98	14.05	1	7,846	0.01%
2021/10/28	0	0.00	4	14.13	14.05	-4	7,902	-0.05%
2021/10/26	2	14.13	8	14.01	14.00	-6	8,248	-0.07%
2021/10/25	13	14.22	8	14.13	14.10	5	8,522	0.06%
2021/10/22	1	13.90	2	14.55	13.90	-1	8,925	-0.01%
2021/10/21	3	14.88	1	15.10	14.80	2	9,106	0.02%
2021/10/18	1	14.65	1	14.75	14.70	0	9,980	0.00%
2021/10/15	2	14.93	3	14.95	15.10	-1	10,866	-0.01%
2021/10/14	1	14.55	1	14.70	14.85	0	12,032	0.00%
2021/10/13	1	14.65	2	14.75	14.40	-1	12,557	-0.01%
2021/10/12	1	14.45	1	14.40	14.50	0	13,127	0.00%
2021/10/08	0	0.00	4	15.40	15.00	-4	13,705	-0.03%
2021/10/07	0	0.00	1	15.40	15.35	-1	13,848	-0.01%
2021/10/05	0	0.00	2	14.95	15.70	-2	14,474	-0.01%
2021/10/04	1	15.60	1	15.85	15.10	0	14,601	0.00%
2021/10/01	2	15.75	0	0.00	15.75	2	14,798	0.01%
2021/09/30	1	16.75	0	0.00	16.75	1	14,976	0.01%
2021/09/27	1	16.95	5	17.15	16.95	-4	15,888	-0.03%
2021/09/24	5	16.95	0	0.00	16.95	5	16,743	0.03%
2021/09/23	1	16.70	0	0.00	16.75	1	17,504	0.01%
2021/09/14	1	18.15	1	18.25	18.25	0	21,330	0.00%
2021/09/10	0	0.00	5	17.90	18.00	-5	21,991	-0.02%
2021/09/09	5	17.05	8	17.33	17.60	-3	22,104	-0.01%
2021/09/08	1	17.55	3	17.67	17.30	-2	22,324	-0.01%
2021/09/07	6	17.58	0	0.00	17.75	6	22,559	0.03%
2021/09/06	0	0.00	1	18.35	17.70	-1	22,612	0.00%
2021/09/03	2	18.28	2	18.43	18.20	0	22,682	0.00%
2021/09/02	4	18.14	1	18.20	18.10	3	22,786	0.01%
2021/09/01	5	19.19	6.1	19.16	18.95	-1.1	23,007	0.00%
2021/08/31	6	19.07	6	19.07	18.95	0	23,259	0.00%
2021/08/30	2	18.90	2	18.85	18.85	0	23,356	0.00%
2021/08/27	0	0.00	2	19.10	18.80	-2	23,498	-0.01%
2021/08/26	74	19.44	73	19.19	18.90	1	23,516	0.00%
2021/08/25	1	18.35	6	18.66	18.55	-5	23,426	-0.02%
2021/08/24	6	18.77	32	18.75	18.75	-26	23,948	-0.11%
2021/08/23	8	18.87	11	19.01	18.95	-3	24,175	-0.01%
2021/08/20	2	17.68	3	17.82	18.00	-1	24,134	0.00%
2021/08/19	31	18.41	9	18.03	17.20	22	24,015	0.09%
2021/08/18	11	17.87	26.1	17.39	18.30	-15.1	23,791	-0.06%
2021/08/17	11	17.04	22	17.61	16.65	-11	23,577	-0.05%
2021/08/16	22	18.49	4	18.59	17.95	18	23,525	0.08%
2021/08/13	15	19.29	7	19.37	19.20	8	23,514	0.03%
2021/08/12	10	19.28	8.1	19.37	19.85	2	23,727	0.01%
2021/08/11	19	19.67	14	20.08	19.10	5	23,926	0.02%
2021/08/10	1	20.05	6.5	19.86	19.65	-5.5	23,991	-0.02%
2021/08/09	5	20.40	6.2	19.98	20.05	-1.2	23,785	0.00%
2021/08/06	1	19.35	2	19.53	19.40	-1	23,888	0.00%
2021/08/05	6	19.46	9	19.44	19.30	-3	24,118	-0.01%
2021/08/04	1	20.25	11	20.09	20.15	-10	24,359	-0.04%
2021/08/03	3	20.38	2	20.33	20.30	1	25,278	0.00%
2021/08/02	13	20.57	0	0.00	20.70	13	26,141	0.05%
2021/07/29	5	20.51	6.2	20.65	20.90	-1.2	27,461	0.00%
2021/07/28	11	19.98	391	20.03	19.80	-380	27,366	-1.39%	大賣/鉅額交易
2021/07/27	15	20.51	15	20.69	20.05	0	27,132	0.00%
2021/07/26	6	21.80	3	21.93	21.55	3	27,196	0.01%
2021/07/23	11	21.97	5	22.16	21.90	6	27,396	0.02%
2021/07/22	17.1	22.63	37	22.38	21.55	-19.9	27,282	-0.07%
2021/07/21	462.2	24.72	60.1	24.51	23.20	402.1	27,004	1.49%	大買/鉅額交易
2021/07/20	43.1	25.12	110	24.65	24.55	-66.9	26,512	-0.25%	大賣/
2021/07/19	3	24.53	20.2	25.18	25.40	-17.2	25,644	-0.07%
2021/07/16	49	23.43	49	23.77	23.10	0	25,713	0.00%
2021/07/15	29	23.56	19.9	23.01	24.20	9.1	26,001	0.03%
2021/07/14	10	22.60	10	22.40	22.00	0	26,302	0.00%
2021/07/13	25	23.81	10	24.00	23.60	15	26,420	0.06%
2021/07/12	11.1	26.69	5	27.06	26.20	6.1	26,347	0.02%
2021/07/09	14	25.47	2	25.38	25.50	12	26,306	0.05%
2021/07/08	8	24.83	6	25.11	25.45	2	26,282	0.01%
2021/07/07	0	0.00	25	23.99	24.10	-25	26,324	-0.09%
2021/07/06	29	23.80	4	24.03	24.10	25	26,376	0.09%
2021/07/05	43	24.85	4	25.00	24.80	39	26,323	0.15%
2021/07/02	18	24.43	81	24.39	24.25	-63	26,173	-0.24%
2021/07/01	58.2	26.31	32	25.59	25.80	26.2	25,755	0.10%
2021/06/30	12	26.47	6	26.38	26.65	6	24,920	0.02%
2021/06/29	44	24.13	42.9	24.14	24.25	1.1	24,141	0.00%
2021/06/28	27	22.00	0	0.00	22.05	27	22,710	0.12%
2021/06/25	9	20.05	41.7	20.05	20.05	-32.7	22,308	-0.15%
2021/06/24	19	17.57	8	18.13	18.25	11	21,810	0.05%
2021/06/23	69	16.74	25	16.80	16.60	44	21,153	0.21%
2021/06/22	19	16.10	15	16.08	16.25	4	20,103	0.02%
2021/06/21	5	14.83	0	0.00	14.80	5	19,323	0.03%
2021/06/18	2	15.33	70	15.30	15.10	-68	19,169	-0.35%
2021/06/17	2	15.23	0	0.00	15.40	2	18,966	0.01%
2021/06/16	1	14.85	14	15.25	15.00	-13	18,675	-0.07%
2021/06/15	2	14.68	7	15.00	15.10	-5	18,391	-0.03%
2021/06/11	8	14.99	0	0.00	14.95	8	18,251	0.04%
2021/06/10	6	14.83	0	0.00	15.25	6	18,103	0.03%
2021/06/09	6	15.22	6	14.95	14.95	0	17,919	0.00%
2021/06/08	0	0.00	5	15.50	15.60	-5	17,595	-0.03%
2021/06/07	9	14.21	36	14.06	14.25	-27	17,193	-0.16%
2021/06/04	3	15.13	14	15.30	15.10	-11	16,967	-0.06%
2021/06/03	5	15.40	18	15.31	15.35	-13	16,750	-0.08%
2021/06/02	26	15.49	10	14.98	15.55	16	16,541	0.10%
2021/06/01	14	15.40	6	15.33	15.45	8	16,188	0.05%
2021/05/31	13	14.82	21	15.15	15.15	-8	15,625	-0.05%
2021/05/28	0	0.00	1	13.80	13.80	-1	15,170	-0.01%
2021/05/27	0	0.00	14	12.60	12.55	-14	14,934	-0.09%
2021/05/26	0	0.00	7	12.40	12.40	-7	14,832	-0.05%
2021/05/25	22	12.75	0	0.00	12.30	22	14,739	0.15%
2021/05/24	0	0.00	7	12.75	12.80	-7	14,660	-0.05%
2021/05/21	1	12.55	23	12.83	13.25	-22	14,606	-0.15%
2021/05/20	106	13.63	15	13.72	12.95	91	14,442	0.63%	大買/
2021/05/19	21	13.85	18	13.89	14.30	3	14,154	0.02%
2021/05/18	4	12.08	6	11.85	13.00	-2	13,832	-0.01%
2021/05/14	18	14.24	6	13.27	13.15	12	13,525	0.09%
2021/05/13	18	14.91	11	14.60	14.60	7	13,176	0.05%
2021/05/12	6.1	16.20	10	16.53	16.20	-3.9	12,797	-0.03%
2021/05/11	35	18.52	41	18.10	18.00	-6	12,421	-0.05%
2021/05/10	32	17.20	8	17.67	18.40	24	11,420	0.21%
2021/05/07	11	15.68	47.1	15.53	16.80	-36.1	10,466	-0.34%
2021/05/06	7	15.40	22	15.24	15.40	-15	9,444	-0.16%
2021/05/05	0	0.00	6	14.00	14.00	-6	8,721	-0.07%
2021/05/04	4	12.80	530	12.60	12.75	-526	8,503	-6.19%	大賣/鉅額交易
2021/05/03	55	15.11	17	14.96	13.95	38	8,290	0.46%
2021/04/29	26.1	14.13	6	14.83	14.85	20.1	7,922	0.25%
2021/04/28	3	13.23	10	13.30	13.60	-7	7,523	-0.09%
2021/04/27	2	14.30	1	14.20	14.30	1	7,313	0.01%
2021/04/26	2	14.25	11	14.46	14.40	-9	7,056	-0.13%
2021/04/23	12	13.43	4	13.80	13.80	8	6,639	0.12%
2021/04/22	16	14.88	10	15.01	14.50	6	6,328	0.09%
2021/04/21	19	13.64	33	12.85	14.10	-14	5,696	-0.25%
2021/04/20	176	12.39	38	12.58	12.85	138	4,800	2.87%	大買/鉅額交易
2021/04/19	1	11.50	0	0.00	11.70	1	3,907	0.03%
2021/04/15	451	9.20	3	9.02	9.69	448	3,341	13.41%	大買/鉅額交易
2021/04/14	13	9.10	632	8.57	8.81	-619	3,074	-20.13%	大賣/鉅額交易
2021/04/13	3	9.25	0	0.00	9.03	3	3,023	0.10%
2021/04/12	433	8.32	0	0.00	8.85	433	2,756	15.71%	大買/鉅額交易
2021/04/09	2	7.94	0	0.00	8.05	2	2,501	0.08%
2021/04/08	200	7.73	3	7.56	7.89	197	2,356	8.36%	大買/鉅額交易
2021/03/29	0	0.00	1	6.83	6.82	-1	3,290	-0.03%
2021/03/19	1	6.91	0	0.00	6.94	1	3,859	0.03%
2021/03/10	0	0.00	2	7.13	7.12	-2	3,907	-0.05%
2021/03/09	0	0.00	0.7	7.02	7.06	-0.7	3,895	-0.02%
2021/03/04	2	7.10	0	0.00	7.13	2	3,963	0.05%
2021/03/02	1	6.99	0	0.00	6.99	1	3,925	0.03%
2021/02/01	0	0.00	10	6.14	6.17	-10	3,637	-0.27%
2021/01/28	0	0.00	1	6.45	6.37	-1	3,615	-0.03%
2021/01/26	1	6.59	0	0.00	6.65	1	3,609	0.03%
2021/01/25	10	6.69	0	0.00	6.90	10	3,591	0.28%
2021/01/21	0	0.00	20	6.52	6.46	-20	3,546	-0.56%
2021/01/20	0	0.00	2	6.49	6.46	-2	3,530	-0.06%
2021/01/18	1	6.80	0	0.00	6.85	1	3,479	0.03%
2021/01/15	0	0.00	0.3	6.77	6.70	-0.3	3,456	-0.01%
2021/01/12	0	0.00	2.2	7.12	6.82	-2.2	3,366	-0.06%
2021/01/11	0	0.00	3	7.11	7.12	-3	3,301	-0.09%
2021/01/08	0	0.00	5	7.43	7.26	-5	3,272	-0.15%
2021/01/07	0	0.00	2	7.48	7.54	-2	3,231	-0.06%
2021/01/06	1	8.10	9	7.30	7.51	-8	3,189	-0.25%
2021/01/04	10	8.20	0	0.00	8.12	10	2,951	0.34%
2020/12/31	0.1	8.09	0.3	8.09	8.10	-0.2	2,882	-0.01%
2020/12/30	0	0.00	4	8.19	8.25	-4	2,807	-0.14%
2020/12/29	5	8.17	3	8.24	8.26	2	2,698	0.07%
2020/12/28	2	8.06	0	0.00	8.05	2	2,538	0.08%
2020/12/25	5	8.08	2	8.48	8.15	3	2,417	0.12%
2020/12/24	26	8.64	0	0.00	8.37	26	2,236	1.16%
2020/12/23	1	7.95	5	7.42	8.20	-4	1,906	-0.21%
2020/12/22	1	7.39	1	7.79	7.46	0	1,548	0.00%
2020/12/21	1	6.99	1	6.95	7.09	0	1,262	0.00%
2020/12/18	5	6.45	0	0.00	6.45	5	1,093	0.46%
2020/12/11	4	6.09	4.2	6.09	5.99	-0.2	1,037	-0.02%
2020/12/10	1	6.13	0	0.00	6.08	1	1,019	0.10%
2020/12/04	0	0.00	1	5.85	5.81	-1	1,066	-0.09%
2020/12/02	0	0.00	2	6.00	6.00	-2	1,202	-0.17%
2020/11/30	1	6.19	5	5.94	6.30	-4	1,187	-0.34%
2020/11/19	2	5.58	0	0.00	5.58	2	1,061	0.19%
2020/11/18	4	5.31	0	0.00	5.33	4	1,046	0.38%
2020/10/30	0	0.00	0.5	5.08	5.18	-0.5	1,041	-0.05%
2020/09/07	0	0.00	5	5.65	5.83	-5	667	-0.75%
2020/07/09	0	0.00	2	4.32	4.56	-2	430	-0.46%
2020/06/11	2	4.13	0	0.00	4.13	2	531	0.38%
2020/06/09	0	0.00	4	4.28	4.26	-4	546	-0.73%
2020/03/03	0	0.00	9	4.38	4.33	-9	338	-2.66%
2020/02/26	0	0.00	11	4.55	4.53	-11	348	-3.16%
2020/02/24	0	0.00	5	4.70	4.71	-5	350	-1.43%
2019/12/30	5	5.45	0	0.00	5.44	5	483	1.03%
2019/12/17	0	0.00	6	5.39	5.44	-6	519	-1.15%
2019/11/26	6	5.17	0	0.00	5.18	6	556	1.08%
2019/11/25	0.8	5.00	0	0.00	5.02	0.8	538	0.15%
2019/11/18	10	5.29	0	0.00	5.25	10	493	2.03%
2019/09/06	0	0.00	3	6.62	6.62	-3	443	-0.68%
2019/09/05	0	0.00	4	6.62	6.60	-4	448	-0.89%
2019/09/02	0	0.00	10	6.62	6.61	-10	443	-2.26%
2019/08/30	18	6.65	22	6.61	6.62	-4	451	-0.89%
2019/08/08	0	0.00	2	6.65	6.64	-2	570	-0.35%
2019/08/02	0	0.00	30	6.66	6.66	-30	589	-5.09%
2019/06/19	0	0.00	5	6.72	6.75	-5	673	-0.74%
2019/06/13	5	6.69	0	0.00	6.70	5	676	0.74%
2019/06/06	0	0.00	38.4	6.81	6.81	-38.4	702	-5.47%
2019/05/27	0	0.00	5	6.63	6.64	-5	668	-0.75%
2019/05/24	0	0.00	5	6.62	6.59	-5	679	-0.74%
2019/05/23	10	6.58	0	0.00	6.58	10	672	1.49%
2019/05/22	0	0.00	20	6.71	6.70	-20	681	-2.93%
2019/05/20	30	6.58	0	0.00	6.56	30	687	4.36%
2019/05/14	0	0.00	5	6.47	6.46	-5	653	-0.77%
2019/03/27	0	0.00	2	6.96	6.93	-2	848	-0.24%
2019/03/19	0	0.00	40	6.90	6.90	-40	1,237	-3.23%
2019/03/18	40	7.00	0	0.00	6.93	40	1,271	3.15%
2019/03/15	0	0.00	2	6.98	6.92	-2	1,337	-0.15%
2019/03/11	0	0.00	32	6.83	6.85	-32	1,405	-2.28%
2019/02/26	0	0.00	2	6.91	6.91	-2	1,563	-0.13%
2019/02/19	10	6.90	0	0.00	6.93	10	1,568	0.64%
2019/02/12	10	6.90	0	0.00	6.91	10	1,566	0.64%
2019/01/28	24	6.93	0	0.00	6.90	24	1,573	1.53%
2019/01/25	2	6.72	0	0.00	7.00	2	1,569	0.13%
2019/01/11	0	0.00	4	6.71	6.69	-4	1,606	-0.25%
2019/01/04	1	6.50	0	0.00	6.51	1	1,617	0.06%
2019/01/03	2	6.65	0	0.00	6.59	2	1,647	0.12%
2018/12/21	22	6.92	0	0.00	6.88	22	1,531	1.44%
2018/12/20	26	7.07	0	0.00	7.04	26	1,459	1.78%
2018/12/18	3	7.22	7	7.20	7.25	-4	1,386	-0.29%
2018/12/13	0	0.00	5.5	7.01	7.08	-5.5	1,201	-0.45%
2018/12/06	0	0.00	10	6.85	6.85	-10	906	-1.10%
2018/12/03	0	0.00	7	6.85	6.80	-7	855	-0.82%
2018/11/09	0	0.00	25	6.42	6.39	-25	920	-2.72%
2018/11/06	0	0.00	15	6.59	6.57	-15	923	-1.62%
2018/11/05	0	0.00	10	6.60	6.60	-10	922	-1.08%
2018/11/02	26	6.59	0	0.00	6.60	26	910	2.85%
2018/11/01	1	6.55	0	0.00	6.62	1	908	0.11%
2018/10/30	5	6.48	4	6.56	6.56	1	903	0.11%
2018/10/29	4	6.49	0	0.00	6.56	4	917	0.44%
2018/10/26	12	6.67	0	0.00	6.62	12	923	1.30%
2018/10/25	5	6.75	0	0.00	6.73	5	909	0.55%
2018/10/15	5	6.94	0	0.00	6.89	5	946	0.53%
2018/10/12	3	7.06	0	0.00	7.06	3	945	0.32%
2018/10/11	13.1	7.19	0	0.00	7.11	13.1	939	1.39%
2018/09/03	0	0.00	14	9.12	9.10	-14	1,022	-1.37%
2018/08/07	0	6.61	0	0.00	6.66	0	831	0.00%
2018/05/18	0	0.00	7	6.50	6.52	-7	1,163	-0.60%
2018/05/17	0	0.00	10	6.58	6.53	-10	1,173	-0.85%
2018/05/16	0	0.00	11	6.61	6.60	-11	1,176	-0.93%
2018/05/10	0	0.00	10	6.60	6.64	-10	1,254	-0.80%
2018/04/20	2	6.94	0	0.00	6.93	2	1,416	0.14%
2018/04/13	2	6.91	0	0.00	6.93	2	1,764	0.11%
2018/04/03	10	7.07	0	0.00	7.08	10	2,320	0.43%
2018/04/02	12	7.02	0	0.00	7.01	12	2,274	0.53%
2018/03/23	5	6.50	0	0.00	6.50	5	2,292	0.22%
2018/03/12	7	6.48	0	0.00	6.55	7	2,301	0.30%
2018/02/23	0	0.00	1	7.00	7.05	-1	2,199	-0.05%
2018/01/23	0	0.00	1	6.59	6.65	-1	1,932	-0.05%
2018/01/12	0	0.00	8	7.08	7.15	-8	1,720	-0.46%
2018/01/08	9	7.32	0	0.00	7.35	9	1,403	0.64%