燁輝 (2023)-凱基-林口券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
943張
產業
上市鋼鐵類股▲0.13%
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	15.85	0.1	15.85	15.85	0.9	2,127	0.04%
2024/06/19	0	0.00	2	15.20	15.25	-2	2,029	-0.10%
2024/06/18	0.1	15.15	0	0.00	15.20	0.1	2,038	0.00%
2024/06/11	3	15.25	5	15.25	15.15	-2	2,106	-0.09%
2024/05/29	0	0.00	0.4	15.45	15.50	-0.4	2,165	-0.02%
2024/05/21	1	16.20	0	0.00	15.95	1	2,218	0.05%
2024/05/20	0	0.00	6	16.62	16.25	-6	2,189	-0.27%
2024/05/07	6	15.42	0	0.00	15.45	6	2,099	0.29%
2024/05/03	0	0.00	1	15.65	15.45	-1	2,084	-0.05%
2024/04/29	0	0.00	5	15.50	15.60	-5	2,080	-0.24%
2024/04/24	0	0.00	50	15.10	15.20	-50	2,030	-2.46%
2024/04/22	1	15.30	1	15.35	15.25	0	2,064	0.00%
2024/04/12	1	15.50	0	0.00	15.50	1	2,064	0.05%
2024/04/11	4	15.83	0	0.00	15.75	4	2,071	0.19%
2024/04/10	51.2	16.07	0	0.00	16.00	51.2	2,069	2.47%
2024/04/09	0	0.00	2.9	16.17	16.65	-2.9	2,022	-0.15%
2024/04/02	2	15.15	0	0.00	15.15	2	1,805	0.11%
2024/03/22	0	0.00	0.1	15.40	15.50	-0.1	2,764	0.00%
2024/03/18	1	15.00	0	0.00	15.15	1	3,997	0.03%
2024/03/13	0	0.00	7.4	15.05	15.15	-7.4	3,977	-0.18%
2024/03/08	0.1	15.00	0	0.00	15.10	0.1	4,042	0.00%
2024/03/07	1	15.30	0	0.00	15.35	1	4,008	0.02%
2024/02/29	0.1	15.20	0	0.00	15.25	0.1	4,104	0.00%
2024/02/23	0.1	15.40	0	0.00	15.40	0.1	4,391	0.00%
2024/02/05	2	15.15	0	0.00	15.25	2	4,552	0.04%
2024/01/29	0	0.00	1	15.80	15.75	-1	4,506	-0.02%
2024/01/25	1	15.90	0	0.00	15.65	1	4,506	0.02%
2024/01/10	1	16.65	0	0.00	16.70	1	4,553	0.02%
2023/12/27	1	18.05	0	0.00	17.95	1	4,334	0.02%
2023/12/26	0	0.00	0.1	18.25	18.15	-0.1	4,306	0.00%
2023/12/21	0	0.00	3	18.35	18.45	-3	4,017	-0.07%
2023/12/20	5	18.00	5	18.10	18.05	0	3,882	0.00%
2023/12/18	73	18.96	75	18.85	18.20	-2	3,404	-0.06%
2023/12/15	5	17.80	1	18.35	18.60	4	2,465	0.16%
2023/12/13	3	16.85	0	0.00	16.90	3	2,143	0.14%
2023/12/11	0	0.00	2	17.10	16.95	-2	2,137	-0.09%
2023/12/04	0	0.00	2	17.10	17.15	-2	2,043	-0.10%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/28	2	17.15	3	17.02	17.00	-1	1,952	-0.05%
2023/11/27	0	0.00	2	16.75	16.90	-2	1,934	-0.10%
2023/11/22	1	17.05	0	0.00	16.65	1	1,755	0.06%
2023/11/21	6	16.61	0	0.00	16.55	6	1,556	0.39%
2023/11/20	0	0.00	3	15.80	15.70	-3	1,402	-0.21%
2023/11/16	2	15.90	0	0.00	15.95	2	1,392	0.14%
2023/11/10	0	0.00	3	15.30	15.25	-3	1,384	-0.22%
2023/11/09	0	0.00	1	15.35	15.30	-1	1,419	-0.07%
2023/11/06	0	0.00	3	15.50	15.55	-3	1,489	-0.20%
2023/11/03	0	0.00	2	15.45	15.40	-2	1,510	-0.13%
2023/10/24	5	15.40	0	0.00	15.40	5	1,780	0.28%
2023/10/20	0	0.00	1	15.10	15.15	-1	1,813	-0.06%
2023/10/18	0	0.00	2	15.05	15.25	-2	1,846	-0.11%
2023/10/12	0	0.00	2	15.20	15.30	-2	1,817	-0.11%
2023/10/03	2	15.15	0	0.00	15.20	2	1,880	0.11%
2023/10/02	0	0.00	2	15.15	15.25	-2	1,902	-0.11%
2023/09/26	2	15.25	0	0.00	15.25	2	1,926	0.10%
2023/09/25	5	15.30	0	0.00	15.30	5	1,938	0.26%
2023/09/21	0	0.00	1.1	15.25	15.30	-1.1	1,960	-0.05%
2023/09/08	1	15.05	0	0.00	15.15	1	2,136	0.05%
2023/09/04	1	15.40	0	0.00	15.45	1	2,161	0.05%
2023/08/22	0	0.00	1.1	15.05	15.10	-1.1	2,247	-0.05%
2023/08/02	6	15.69	2	15.50	15.40	4	2,179	0.18%
2023/07/31	1	15.00	0	0.00	14.95	1	2,089	0.05%
2023/07/19	1	14.95	0	0.00	14.95	1	2,023	0.05%
2023/07/13	0	0.00	3	14.95	15.00	-3	1,993	-0.15%
2023/07/12	0	0.00	2.6	15.07	15.05	-2.6	1,954	-0.13%
2023/07/11	0	0.00	1.5	15.26	15.15	-1.5	1,974	-0.08%
2023/07/10	1	15.40	0	0.00	15.25	1	2,027	0.05%
2023/07/06	1	15.80	0	0.00	15.80	1	2,001	0.05%
2023/06/29	0	0.00	1	15.70	15.70	-1	1,926	-0.05%
2023/06/21	1	15.45	1	15.45	15.50	0	1,833	0.00%
2023/06/05	1	15.70	1	15.60	15.60	0	1,950	0.00%
2023/05/22	0	0.00	2	15.35	15.45	-2	2,119	-0.09%
2023/05/18	0	0.00	2.1	15.50	15.50	-2.1	2,137	-0.10%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/25	1	15.20	0	0.00	14.85	1	2,700	0.04%
2023/04/21	0	0.00	10	15.41	15.40	-10	2,750	-0.36%
2023/04/20	0	15.75	0	0.00	15.65	0	2,757	0.00%
2023/04/17	0	0.00	0.1	16.10	16.00	-0.1	2,797	0.00%
2023/04/07	10	15.60	0	0.00	15.60	10	2,970	0.34%
2023/03/21	0	0.00	1	15.75	15.70	-1	5,165	-0.02%
2023/03/16	0	0.00	5	15.65	15.50	-5	5,157	-0.10%
2023/03/09	5	17.15	1	17.05	17.00	4	5,087	0.08%
2023/03/02	1	16.80	0.1	16.95	17.10	1	5,038	0.02%
2023/02/23	4	17.44	0	0.00	17.45	4	4,959	0.08%
2023/02/22	5	17.10	0	0.00	17.20	5	4,889	0.10%
2023/02/10	1	17.00	0	0.00	16.75	1	5,104	0.02%
2023/02/06	10	17.30	0	0.00	17.20	10	5,059	0.20%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/01	1	17.20	5	17.19	17.15	-4	4,912	-0.08%
2023/01/31	1	17.05	0	0.00	17.10	1	4,780	0.02%
2023/01/13	0	0.00	2	15.95	15.95	-2	4,530	-0.04%
2023/01/12	0	0.00	2	16.30	16.00	-2	4,599	-0.04%
2023/01/03	4	15.98	0	0.00	16.05	4	4,699	0.09%
2022/12/30	1	16.15	52	16.07	16.00	-51	4,680	-1.09%
2022/12/29	2	15.80	0	0.00	15.95	2	4,596	0.04%
2022/12/26	1	16.45	0	0.00	16.45	1	4,507	0.02%
2022/12/22	0	0.00	1	16.80	16.90	-1	4,441	-0.02%
2022/12/21	1	17.05	0	0.00	16.80	1	4,277	0.02%
2022/12/20	0	0.00	7	15.96	16.00	-7	3,727	-0.19%
2022/12/19	2	15.95	1	15.70	15.80	1	3,613	0.03%
2022/12/16	0	0.00	10	16.20	16.20	-10	3,543	-0.28%
2022/12/15	15	16.55	0	0.00	16.35	15	3,456	0.43%
2022/12/14	6	16.03	5	15.85	15.85	1	3,164	0.03%
2022/12/13	50	15.85	2	15.40	15.80	48	2,958	1.62%
2022/12/05	6	15.40	2	15.35	15.35	4	2,712	0.15%
2022/12/01	2	15.30	0	0.00	15.20	2	2,825	0.07%
2022/11/16	5	15.12	0	0.00	15.15	5	3,076	0.16%
2022/11/15	2	15.35	0	0.00	15.30	2	3,064	0.07%
2022/11/07	0	0.00	1	14.85	14.85	-1	3,332	-0.03%
2022/10/25	0	0.00	3	14.30	14.35	-3	4,019	-0.07%
2022/10/24	0	0.00	0.2	14.50	14.30	-0.2	4,025	0.00%
2022/10/21	0	0.00	2	14.35	14.20	-2	4,020	-0.05%
2022/10/19	2	14.30	0	0.00	14.40	2	3,973	0.05%
2022/10/11	0	0.00	1	13.85	13.95	-1	3,972	-0.03%
2022/09/21	2	14.20	2	14.45	14.45	0	4,263	0.00%
2022/09/08	0	0.00	10	15.10	15.05	-10	4,581	-0.22%
2022/09/07	10	14.80	0	0.00	14.70	10	4,579	0.22%
2022/09/02	1	15.00	0	0.00	15.00	1	4,560	0.02%
2022/08/29	0.3	16.05	0	0.00	15.95	0.3	4,477	0.01%
2022/08/26	0	0.00	30	16.40	16.45	-30	4,451	-0.67%
2022/08/24	2	16.35	0	0.00	16.30	2	4,429	0.05%
2022/08/18	5	16.31	0	0.00	16.30	5	4,382	0.11%
2022/08/17	0	0.00	10	16.38	16.25	-10	4,338	-0.23%
2022/08/16	1	16.05	1	16.00	16.05	0	4,264	0.00%
2022/08/08	5	15.65	9	15.79	15.90	-4	4,040	-0.10%
2022/08/05	0	0.00	3	15.92	15.90	-3	4,054	-0.07%
2022/08/04	4	15.51	0	0.00	15.65	4	4,105	0.10%
2022/08/03	3	16.15	0	0.00	16.00	3	4,092	0.07%
2022/08/02	0	0.00	1	16.60	16.60	-1	4,065	-0.02%
2022/08/01	1	17.45	0	0.00	17.40	1	4,002	0.02%
2022/07/19	0	0.00	1	16.15	16.15	-1	4,174	-0.02%
2022/07/12	5	15.86	5	15.31	15.50	0	4,704	0.00%
2022/07/11	1	16.20	0	0.00	16.40	1	4,880	0.02%
2022/07/08	0	0.00	3	16.58	16.55	-3	5,310	-0.06%
2022/06/30	6	16.65	0	0.00	16.60	6	6,649	0.09%
2022/06/27	0	0.00	1	17.80	17.80	-1	6,783	-0.01%
2022/06/21	0	0.00	2	17.30	17.85	-2	7,041	-0.03%
2022/06/20	1	17.40	0	0.00	16.80	1	7,116	0.01%
2022/06/17	0	0.00	9	18.20	18.15	-9	7,303	-0.12%
2022/06/14	0	0.00	2	18.95	19.10	-2	8,097	-0.02%
2022/06/13	14	19.50	14	19.40	19.40	0	8,212	0.00%
2022/05/31	0	0.00	6	20.55	20.50	-6	10,492	-0.06%
2022/05/26	0	0.00	2	20.20	20.20	-2	11,107	-0.02%
2022/05/20	0	0.00	1	20.25	20.35	-1	11,790	-0.01%
2022/05/19	5	19.65	0	0.00	20.10	5	12,388	0.04%
2022/05/18	0	0.00	4	20.31	20.40	-4	12,400	-0.03%
2022/05/17	0	0.00	2	20.00	19.90	-2	12,412	-0.02%
2022/05/13	3	19.52	0	0.00	19.50	3	12,431	0.02%
2022/05/12	0	0.00	6	19.10	18.85	-6	12,406	-0.05%
2022/05/10	27	19.54	28	19.91	19.90	-1	12,463	-0.01%
2022/05/09	37	19.89	39	19.68	19.65	-2	12,500	-0.02%
2022/05/06	25.1	20.57	25	20.40	20.40	0.1	12,471	0.00%
2022/05/05	5	21.30	0	0.00	21.25	5	12,526	0.04%
2022/05/03	2.2	20.98	2	21.08	21.25	0.2	12,659	0.00%
2022/04/27	4	20.94	3	21.25	21.15	1	12,812	0.01%
2022/04/26	6	21.90	0	0.00	21.65	6	12,748	0.05%
2022/04/25	7	22.58	12	22.60	22.30	-5	12,679	-0.04%
2022/04/21	1.2	23.68	0	0.00	23.45	1.2	12,640	0.01%
2022/04/19	3	24.23	0	0.00	24.15	3	12,708	0.02%
2022/04/18	8	24.46	10	24.32	24.15	-2	12,698	-0.02%
2022/04/15	10	25.68	5	25.60	25.50	5	12,581	0.04%
2022/04/14	7	26.09	0	0.00	25.70	7	12,459	0.06%
2022/04/13	19	25.94	13	25.60	26.20	6	12,085	0.05%
2022/04/12	0	0.00	13	25.10	24.85	-13	11,383	-0.11%
2022/04/08	1	24.25	2	24.48	24.85	-1	11,168	-0.01%
2022/04/07	10	24.78	0	0.00	24.05	10	11,091	0.09%
2022/04/01	7	24.95	0	0.00	24.85	7	10,767	0.07%
2022/03/30	6	24.43	1	24.80	24.55	5	10,805	0.05%
2022/03/29	4	24.50	0	0.00	24.40	4	10,852	0.04%
2022/03/24	1	25.40	1	25.20	25.10	0	11,456	0.00%
2022/03/23	5	25.25	2	25.20	25.25	3	11,650	0.03%
2022/03/22	1	25.45	0	0.00	25.40	1	11,568	0.01%
2022/03/21	3	25.77	0	0.00	25.40	3	11,354	0.03%
2022/03/18	4	24.88	1	24.80	24.95	3	10,931	0.03%
2022/03/16	2	24.40	1	24.10	24.15	1	10,939	0.01%
2022/03/15	1.2	24.50	1	24.50	24.50	0.2	10,857	0.00%
2022/03/14	3	25.25	33	25.21	25.40	-30	10,860	-0.28%
2022/03/11	3	24.55	28	24.56	25.10	-25	10,681	-0.23%
2022/03/10	20	24.05	0	0.00	24.00	20	10,407	0.19%
2022/03/09	1	23.35	0	0.00	23.35	1	10,396	0.01%
2022/03/08	13.3	24.77	10	24.60	23.25	3.3	10,412	0.03%
2022/03/07	51	24.94	71	24.97	25.00	-20	9,865	-0.20%
2022/03/04	21	24.83	25	25.10	24.90	-4	9,645	-0.04%
2022/03/03	6	24.69	4	24.88	25.05	2	9,591	0.02%
2022/03/02	52	24.90	27	25.01	24.70	25	9,623	0.26%
2022/03/01	30	24.96	10	24.98	24.60	20	9,828	0.20%
2022/02/25	27	23.83	25	24.01	24.00	2	10,243	0.02%
2022/02/24	20	23.63	16	23.59	23.25	4	10,445	0.04%
2022/02/23	8	24.36	13	24.40	24.25	-5	10,462	-0.05%
2022/02/22	11	24.45	3	23.95	23.85	8	10,545	0.08%
2022/02/21	42	25.00	27	25.09	24.90	15	10,367	0.14%
2022/02/18	1	23.70	17	23.69	23.80	-16	9,909	-0.16%
2022/02/17	2	23.45	8	23.73	23.60	-6	10,212	-0.06%
2022/02/15	3	23.40	0	0.00	23.25	3	10,743	0.03%
2022/02/14	11	23.35	5	23.39	23.35	6	11,581	0.05%
2022/02/11	22	23.74	5	23.80	23.80	17	11,725	0.14%
2022/02/10	41	23.56	54	23.77	23.80	-13	12,069	-0.11%
2022/02/09	18	23.53	6	23.55	23.50	12	12,812	0.09%
2022/02/08	3	22.98	3	23.17	23.20	0	12,835	0.00%
2022/02/07	17	22.65	19	22.37	22.90	-2	12,956	-0.02%
2022/01/26	0	0.00	3	21.63	21.50	-3	13,038	-0.02%
2022/01/25	7	21.42	0	0.00	21.10	7	13,177	0.05%
2022/01/24	0	0.00	0	21.75	21.55	0	13,247	0.00%
2022/01/21	3	22.80	3	22.92	22.40	0	13,322	0.00%
2022/01/19	2	22.40	0	0.00	22.40	2	13,390	0.01%
2022/01/18	1	23.05	2	23.35	22.65	-1	13,536	-0.01%
2022/01/14	20	22.79	19	22.69	22.75	1	14,336	0.01%
2022/01/13	7	23.33	27	23.19	23.35	-20	14,550	-0.14%
2022/01/12	10	22.63	5	22.59	22.55	5	14,550	0.03%
2022/01/11	1	22.90	11	22.95	22.85	-10	14,562	-0.07%
2022/01/10	2	23.40	1	23.10	23.10	1	14,750	0.01%
2022/01/07	6	23.98	10	24.07	23.50	-4	14,865	-0.03%
2022/01/06	24	24.10	23	24.04	24.00	1	14,961	0.01%
2022/01/05	0	0.00	3	24.55	24.35	-3	15,153	-0.02%
2022/01/04	0	0.00	1	24.45	24.55	-1	15,404	-0.01%
2022/01/03	1	24.85	0	0.00	24.80	1	15,625	0.01%
2021/12/28	32	25.10	31	25.11	25.05	1	16,410	0.01%
2021/12/27	3	25.20	3	25.22	25.15	0	16,882	0.00%
2021/12/24	21	25.76	21	25.58	25.40	0	17,204	0.00%
2021/12/23	6	25.53	22	25.73	25.75	-16	17,581	-0.09%
2021/12/21	31	25.10	23	25.02	25.70	8	17,674	0.05%
2021/12/20	3	25.45	3	25.45	25.50	0	17,575	0.00%
2021/12/17	2	24.95	12	24.74	24.90	-10	17,442	-0.06%
2021/12/16	57	24.38	62	24.36	24.20	-5	17,335	-0.03%
2021/12/15	11	24.01	13	24.31	24.50	-2	17,638	-0.01%
2021/12/14	11	24.10	0	0.00	24.05	11	17,799	0.06%
2021/12/13	1	25.10	10	25.05	24.80	-9	17,831	-0.05%
2021/12/10	18	24.44	19	24.48	24.30	-1	17,825	-0.01%
2021/12/09	15	24.49	204	24.56	24.45	-189	18,198	-1.04%	大賣/鉅額交易
2021/12/08	4	24.84	6	24.85	24.60	-2	18,631	-0.01%
2021/12/07	7	24.41	14	24.49	24.60	-7	18,780	-0.04%
2021/12/06	0	0.00	1	24.00	24.10	-1	18,890	-0.01%
2021/12/03	11	24.20	6	24.23	23.90	5	19,060	0.03%
2021/12/02	20	23.86	10	23.93	24.00	10	19,280	0.05%
2021/12/01	0	0.00	20	23.75	23.85	-20	19,502	-0.10%
2021/11/30	26	23.93	2	24.25	23.85	24	19,891	0.12%
2021/11/26	3	24.63	2	24.40	24.30	1	20,939	0.00%
2021/11/25	24	25.33	11	25.05	25.10	13	21,645	0.06%
2021/11/24	212	25.21	7	25.31	25.40	205	22,205	0.92%	大買/鉅額交易
2021/11/23	17	24.42	18	24.52	24.20	-1	22,685	0.00%
2021/11/22	3	23.77	2	23.70	23.65	1	23,119	0.00%
2021/11/19	22	24.10	15	23.83	23.55	7	23,230	0.03%
2021/11/18	7	24.24	7.3	24.39	24.35	-0.3	23,455	0.00%
2021/11/17	2	24.48	0	0.00	24.30	2	23,817	0.01%
2021/11/16	8	24.91	9	24.97	24.45	-1	24,062	0.00%
2021/11/15	1	25.30	0	0.00	25.25	1	24,229	0.00%
2021/11/12	32	26.33	15	26.02	26.00	17	24,884	0.07%
2021/11/11	14	26.11	23	26.81	26.75	-9	25,148	-0.04%
2021/11/10	6	26.05	5	26.16	26.00	1	24,732	0.00%
2021/11/09	35	26.26	22	26.26	26.30	13	24,882	0.05%
2021/11/08	16	26.28	17	26.71	26.85	-1	24,932	0.00%
2021/11/05	2	25.10	2	24.90	24.90	0	24,907	0.00%
2021/11/03	2	25.30	5	25.21	25.35	-3	25,735	-0.01%
2021/11/02	0	0.00	5	25.14	24.55	-5	25,951	-0.02%
2021/11/01	1	24.65	4	25.09	24.70	-3	26,293	-0.01%
2021/10/29	2	24.55	1	24.60	24.80	1	26,576	0.00%
2021/10/28	2	24.60	0	0.00	24.85	2	26,880	0.01%
2021/10/27	0	0.00	26	24.73	24.80	-26	27,377	-0.09%
2021/10/26	8	25.25	3	24.95	25.10	5	28,389	0.02%
2021/10/25	2	25.00	12	24.71	24.95	-10	28,888	-0.03%
2021/10/22	120	24.78	118	24.40	24.30	2	29,541	0.01%	大買/大賣/
2021/10/21	38	26.27	31	26.49	26.60	7	29,637	0.02%
2021/10/20	4	26.20	11	26.20	25.65	-7	29,868	-0.02%
2021/10/19	4	25.89	11	26.06	25.90	-7	30,540	-0.02%
2021/10/18	28	26.28	12.9	25.97	26.00	15.1	31,591	0.05%
2021/10/15	9	26.55	6	26.74	26.45	3	33,490	0.01%
2021/10/14	5	25.84	5	25.95	26.10	0	35,622	0.00%
2021/10/13	61	26.21	52	25.63	25.45	9	36,315	0.02%
2021/10/12	11	26.02	12	26.18	25.75	-1	36,411	0.00%
2021/10/08	97	27.06	96	26.75	26.75	1	36,401	0.00%
2021/10/07	77	26.79	77	26.97	27.50	0	36,539	0.00%
2021/10/06	87	27.40	85	27.24	27.15	2	36,742	0.01%
2021/10/05	19	26.73	20	26.84	27.80	-1	37,206	0.00%
2021/10/04	73.5	27.05	65	26.66	26.30	8.5	37,152	0.02%
2021/10/01	165	29.31	162	28.87	28.70	3	37,148	0.01%	大買/大賣/
2021/09/30	11	29.75	21	29.95	30.50	-10	37,341	-0.03%
2021/09/29	45	29.18	40	29.37	29.15	5	37,673	0.01%
2021/09/28	13	28.99	157	28.95	28.80	-144	40,602	-0.35%	大賣/鉅額交易
2021/09/27	5	29.46	3	29.38	29.50	2	45,209	0.00%
2021/09/24	175	29.11	31	29.39	29.30	144	50,723	0.28%	大買/鉅額交易
2021/09/23	4	28.44	0.2	28.25	28.40	3.8	51,548	0.01%
2021/09/22	5.1	27.96	4.1	28.00	27.80	1	53,359	0.00%
2021/09/17	107	30.21	109	30.06	29.85	-2	55,127	0.00%	大買/大賣/
2021/09/16	17	30.51	11	30.70	30.45	6	56,569	0.01%
2021/09/15	7	30.14	6	30.36	30.90	1	58,020	0.00%
2021/09/14	66.1	30.85	68	30.83	30.60	-1.9	60,030	0.00%
2021/09/13	46	31.49	52	31.59	31.95	-6	61,275	-0.01%
2021/09/10	16	31.39	15	31.59	30.85	1	61,201	0.00%
2021/09/09	21	30.50	20	30.49	31.00	1	61,181	0.00%
2021/09/08	42	30.24	39	30.36	29.75	3	61,596	0.00%
2021/09/07	63	30.44	68	30.33	30.30	-5	62,033	-0.01%
2021/09/06	13	31.64	10.1	31.20	31.20	2.9	62,210	0.00%
2021/09/03	31	31.81	43.1	31.85	31.30	-12	62,354	-0.02%
2021/09/02	82	31.86	68	31.64	31.25	14	62,488	0.02%
2021/09/01	139.2	33.06	192	33.14	32.50	-52.8	62,508	-0.08%	大買/大賣/
2021/08/31	69	32.76	60	32.75	32.70	9	62,339	0.01%
2021/08/30	169	32.58	156	32.41	32.35	13	62,160	0.02%	大買/大賣/
2021/08/27	101	32.25	81	32.20	32.35	20	62,004	0.03%	大買/
2021/08/26	35	31.18	67.1	32.44	33.55	-32.1	61,746	-0.05%
2021/08/25	46	30.34	22	30.45	30.50	24	62,734	0.04%
2021/08/24	95	30.19	123	30.31	30.75	-28	63,697	-0.04%	大賣/
2021/08/23	44	30.63	65.2	30.64	30.40	-21.2	66,660	-0.03%
2021/08/20	75	29.56	84	29.74	29.75	-9	67,728	-0.01%
2021/08/19	113.2	30.31	96	30.28	29.30	17.2	68,138	0.03%	大買/
2021/08/18	54	30.36	33	30.26	31.55	21	68,357	0.03%
2021/08/17	101	30.92	145	30.27	29.60	-44	68,171	-0.06%	大買/大賣/
2021/08/16	163	33.03	158	32.47	32.20	5	68,123	0.01%	大買/大賣/
2021/08/13	79	33.83	0	0.00	33.25	79	68,637	0.12%
2021/08/12	45	33.80	95	33.92	34.65	-50	69,245	-0.07%
2021/08/11	171	33.98	119	34.14	33.05	52	70,628	0.07%	大買/大賣/
2021/08/10	42	34.39	50	34.56	33.85	-8	70,863	-0.01%
2021/08/09	107	34.11	163	34.16	33.80	-56	71,352	-0.08%	大買/大賣/
2021/08/06	182	33.72	147	33.76	33.35	35	72,107	0.05%	大買/大賣/
2021/08/05	157	33.53	125	33.33	33.20	32	73,352	0.04%	大買/大賣/
2021/08/04	164	35.43	192	35.05	34.80	-28	74,615	-0.04%	大買/大賣/
2021/08/03	94	35.89	89	36.01	36.15	5	78,196	0.01%
2021/08/02	134	35.54	133.1	35.72	36.45	0.9	79,599	0.00%	大買/大賣/
2021/07/30	153	36.27	166	36.23	35.05	-13	80,212	-0.02%	大買/大賣/
2021/07/29	135	34.66	159	34.55	35.75	-24	81,024	-0.03%	大買/大賣/
2021/07/28	131	33.72	102	33.87	33.40	29	83,271	0.03%	大買/大賣/
2021/07/27	141	34.13	133	34.31	33.20	8	84,456	0.01%	大買/大賣/
2021/07/26	40	35.65	47	35.85	35.40	-7	85,770	-0.01%
2021/07/23	115	35.12	190	35.15	35.35	-75	87,716	-0.09%	大買/大賣/
2021/07/22	202	35.53	180	35.64	34.65	22	87,398	0.03%	大買/大賣/
2021/07/21	315	39.07	313	38.76	36.80	2	86,817	0.00%	大買/大賣/
2021/07/20	174	38.50	181	38.70	38.55	-7	85,356	-0.01%	大買/大賣/
2021/07/19	62	38.82	77.2	40.08	40.70	-15.2	83,561	-0.02%
2021/07/16	41	36.78	46	36.96	37.25	-5	84,223	-0.01%
2021/07/15	38	35.20	55.2	35.96	36.80	-17.2	84,820	-0.02%
2021/07/14	45	34.34	10.4	33.03	33.70	34.6	86,097	0.04%
2021/07/13	66	36.59	82.6	35.84	35.35	-16.6	87,028	-0.02%
2021/07/12	52	39.03	102.2	38.92	38.50	-50.2	88,113	-0.06%	大賣/
2021/07/09	22.2	36.26	8.5	36.76	36.45	13.7	88,341	0.02%
2021/07/08	18	35.77	14.1	35.64	36.45	4	89,611	0.00%
2021/07/07	31.1	34.89	42	34.35	34.20	-11	90,100	-0.01%
2021/07/06	78.9	35.79	78	35.75	35.45	0.9	90,592	0.00%
2021/07/05	152.1	38.87	109.6	39.12	38.05	42.5	90,514	0.05%	大買/大賣/
2021/07/02	517.1	37.66	466	37.16	37.55	51.1	88,370	0.06%	大買/大賣/
2021/07/01	256.5	35.30	237	35.46	36.55	19.5	84,005	0.02%	大買/大賣/
2021/06/30	10	33.14	5	33.25	33.25	5	78,935	0.01%
2021/06/29	72	30.21	61	29.81	30.25	11	78,221	0.01%
2021/06/28	25	25.95	248.2	27.29	27.50	-223.2	76,282	-0.29%	大賣/鉅額交易
2021/06/25	326	25.57	246	25.17	25.00	80	74,177	0.11%	大買/大賣/
2021/06/24	41	24.73	100.1	24.74	24.70	-59.1	72,552	-0.08%
2021/06/23	278.1	24.82	113	24.84	23.75	165.1	70,919	0.23%	大買/大賣/鉅額交易
2021/06/22	9	23.36	41	24.07	24.30	-32	68,843	-0.05%
2021/06/21	23	22.34	22	22.44	22.10	1	67,145	0.00%
2021/06/18	8	23.21	4	23.41	23.10	4	66,742	0.01%
2021/06/17	25	23.48	21	23.78	23.20	4	66,405	0.01%
2021/06/16	37	23.60	24	23.91	23.10	13	65,775	0.02%
2021/06/15	4	23.26	14.1	23.58	23.80	-10.1	65,127	-0.02%
2021/06/11	13.1	23.15	8	23.46	22.90	5.1	64,654	0.01%
2021/06/10	18	22.74	16	22.83	23.25	2	64,216	0.00%
2021/06/09	13	23.22	14	23.28	22.90	-1	63,706	0.00%
2021/06/08	31	23.61	13	23.95	23.80	18	63,618	0.03%
2021/06/07	17	23.21	6	23.13	23.00	11	62,950	0.02%
2021/06/04	61	24.60	19	23.95	23.50	42	62,282	0.07%
2021/06/03	26	24.55	52	24.48	24.45	-26	61,710	-0.04%
2021/06/02	57	24.86	35	24.70	24.50	22	60,894	0.04%
2021/06/01	37	24.05	40	23.84	23.85	-3	59,204	-0.01%
2021/05/31	109	24.19	64	24.23	23.45	45	58,251	0.08%	大買/
2021/05/28	6	22.58	30	22.14	22.70	-24	55,125	-0.04%
2021/05/27	9	21.06	17	21.40	20.65	-8	53,665	-0.01%
2021/05/26	36	20.58	21	20.97	20.85	15	52,913	0.03%
2021/05/25	3	20.30	59	20.92	20.45	-56	52,288	-0.11%
2021/05/24	5	20.26	11	20.43	20.15	-6	51,785	-0.01%
2021/05/21	52	20.03	29	20.25	20.40	23	51,592	0.04%
2021/05/20	40	20.63	25	20.49	20.15	15	50,742	0.03%
2021/05/19	26	21.04	47	21.10	21.30	-21	49,862	-0.04%
2021/05/18	80	19.19	32	19.55	20.00	48	48,134	0.10%
2021/05/17	33	18.99	40	19.29	18.20	-7	47,212	-0.01%
2021/05/14	32	21.65	74	22.13	20.20	-42	46,130	-0.09%
2021/05/13	46	22.48	20	22.69	22.40	26	44,853	0.06%
2021/05/12	83	25.31	75	25.97	24.85	8	43,204	0.02%
2021/05/11	200	27.16	171	26.59	27.60	29	41,440	0.07%	大買/大賣/
2021/05/10	129	24.69	167.1	24.75	25.30	-38.1	37,415	-0.10%	大買/大賣/
2021/05/07	85	22.36	111	22.98	23.00	-26	35,579	-0.07%	大賣/
2021/05/06	254	23.19	86	22.76	22.95	168	34,355	0.49%	大買/鉅額交易
2021/05/05	27	22.57	24	22.67	21.95	3	32,449	0.01%
2021/05/04	18	23.18	56	21.85	21.50	-38	29,559	-0.13%
2021/05/03	12	23.15	11	23.85	23.85	1	27,541	0.00%
2021/04/29	8	21.28	59	21.27	21.70	-51	25,745	-0.20%
2021/04/28	2	20.00	15	20.05	19.75	-13	23,293	-0.06%
2021/04/27	26	20.34	6	20.32	20.25	20	22,893	0.09%
2021/04/26	24	20.30	51.5	20.25	20.60	-27.5	22,344	-0.12%
2021/04/23	20	19.48	0	0.00	19.55	20	21,722	0.09%
2021/04/22	22	20.63	62	21.13	20.05	-40	21,303	-0.19%
2021/04/21	19	20.04	5.8	19.85	19.90	13.2	19,815	0.07%
2021/04/20	108	20.03	24	19.85	19.85	84	18,936	0.44%	大買/
2021/04/19	11	20.16	13.7	19.99	20.20	-2.7	17,592	-0.02%
2021/04/16	28	18.02	11	18.08	18.40	17	16,366	0.10%
2021/04/15	4	17.06	11.5	17.03	17.20	-7.5	15,111	-0.05%
2021/04/14	8	16.86	7	16.83	16.95	1	14,494	0.01%
2021/04/13	20	16.83	11	16.25	16.35	9	13,236	0.07%
2021/04/12	11	16.20	22.3	16.39	16.65	-11.3	13,078	-0.09%
2021/04/09	12	15.30	19	14.78	15.15	-7	12,276	-0.06%
2021/04/08	10	15.22	9	15.07	15.15	1	11,717	0.01%
2021/04/07	2	14.20	0	0.00	14.30	2	11,170	0.02%
2021/04/06	14	14.34	20.1	14.10	14.40	-6.1	11,169	-0.05%
2021/04/01	1	13.60	10	13.65	13.65	-9	10,938	-0.08%
2021/03/29	2	13.15	10	13.20	13.15	-8	10,974	-0.07%
2021/03/25	0	0.00	1	13.35	13.10	-1	13,016	-0.01%
2021/03/15	0	0.00	5	13.55	13.60	-5	16,525	-0.03%
2021/03/12	5	13.75	22	13.56	13.60	-17	16,507	-0.10%
2021/03/11	0	0.00	1	13.45	13.45	-1	16,296	-0.01%
2021/03/10	20	13.30	0	0.00	13.40	20	16,374	0.12%
2021/03/09	0	0.00	7	13.45	13.40	-7	16,511	-0.04%
2021/03/08	10	13.40	2	13.30	13.25	8	16,446	0.05%
2021/03/05	5	13.25	0	0.00	13.00	5	16,642	0.03%
2021/03/04	5	13.43	1	13.40	13.40	4	17,215	0.02%
2021/03/03	2	13.50	0	0.00	13.45	2	17,626	0.01%
2021/02/22	0	0.00	2	12.70	12.95	-2	18,969	-0.01%
2021/02/19	0	0.00	1	12.60	12.60	-1	18,884	-0.01%
2021/02/18	2	12.45	0	0.00	12.60	2	18,979	0.01%
2021/02/03	0	0.00	100	11.70	11.65	-100	18,835	-0.53%
2021/02/01	0	0.00	10	11.25	11.60	-10	18,803	-0.05%
2021/01/25	10	11.85	0	0.00	12.05	10	18,732	0.05%
2021/01/22	101	11.95	2	11.85	12.00	99	18,675	0.53%	大買/
2021/01/15	0	0.00	2.2	12.20	12.20	-2.2	18,587	-0.01%
2021/01/13	0	0.00	10	12.62	12.75	-10	18,351	-0.05%
2021/01/12	1	12.50	0	0.00	12.50	1	18,285	0.01%
2021/01/07	0	0.00	1	13.60	13.70	-1	18,111	-0.01%
2021/01/06	1	13.30	8	13.70	13.25	-7	18,200	-0.04%
2021/01/05	29	14.32	130	14.07	14.00	-101	17,855	-0.57%	大賣/鉅額交易
2021/01/04	12	13.54	23	13.87	13.85	-11	17,010	-0.06%
2020/12/31	2	13.53	0	0.00	13.60	2	16,754	0.01%
2020/12/30	80	13.74	5	13.50	13.50	75	16,539	0.45%
2020/12/29	8	13.40	100	13.20	13.25	-92	16,052	-0.57%
2020/12/28	0	0.00	10	12.95	12.95	-10	15,631	-0.06%
2020/12/24	5	13.45	1	13.40	13.35	4	15,133	0.03%
2020/12/23	0	0.00	12	13.24	13.35	-12	14,991	-0.08%
2020/12/22	9.3	14.26	7	14.41	13.30	2.3	14,735	0.02%
2020/12/21	17	13.89	19	14.09	14.15	-2	13,800	-0.01%
2020/12/18	2	13.20	6	13.31	13.30	-4	12,715	-0.03%
2020/12/17	41	13.37	26	13.10	13.10	15	12,521	0.12%
2020/12/16	16	13.41	0	0.00	13.30	16	12,200	0.13%
2020/12/15	26	13.43	13	13.33	13.45	13	11,757	0.11%
2020/12/14	33	12.66	0	0.00	12.65	33	10,423	0.32%
2020/12/11	1	12.50	0.1	12.40	12.50	0.9	10,259	0.01%
2020/12/10	116	12.51	71.2	12.60	12.35	44.8	9,824	0.46%	大買/
2020/12/09	0	0.00	2	11.90	11.90	-2	9,125	-0.02%
2020/12/08	0	0.00	1	11.85	11.85	-1	9,192	-0.01%
2020/12/04	0	0.00	31	11.90	11.95	-31	9,485	-0.33%
2020/12/03	2	11.95	3	12.05	11.75	-1	9,472	-0.01%
2020/12/01	15	11.91	20	12.05	12.00	-5	9,580	-0.05%
2020/11/30	51	12.11	11.1	12.23	12.25	39.9	9,583	0.42%
2020/11/27	6	11.75	0	0.00	11.80	6	9,111	0.07%
2020/11/26	3	11.20	3	11.25	11.25	0	8,551	0.00%
2020/11/25	2	11.33	10	11.25	11.30	-8	8,472	-0.09%
2020/11/24	3	11.22	22	11.17	11.10	-19	8,124	-0.23%
2020/11/23	5	11.15	35	10.99	11.60	-30	7,688	-0.39%
2020/11/20	17	10.66	12	10.65	10.65	5	6,650	0.08%
2020/11/19	0	0.00	4	10.70	10.60	-4	6,558	-0.06%
2020/11/18	5	10.55	0	0.00	10.55	5	6,401	0.08%
2020/11/17	0	0.00	5	10.66	10.50	-5	6,708	-0.07%
2020/11/10	4	10.55	0	0.00	10.40	4	6,546	0.06%
2020/11/05	0	0.00	1	10.30	10.30	-1	6,468	-0.02%
2020/11/03	0	0.00	1	10.25	10.15	-1	6,360	-0.02%
2020/10/30	0	0.00	1	10.20	10.15	-1	6,328	-0.02%
2020/10/28	71	10.55	0	0.00	10.55	71	6,238	1.14%
2020/10/27	3	10.80	4	10.78	10.85	-1	6,132	-0.02%
2020/10/26	0	0.00	0.1	10.40	10.45	-0.1	5,730	0.00%
2020/10/23	0	0.00	1	10.35	10.40	-1	5,701	-0.02%
2020/10/20	10	10.40	0	0.00	10.30	10	5,677	0.18%
2020/10/16	0	0.00	2	10.60	10.55	-2	5,602	-0.04%
2020/10/15	2	11.00	0	0.00	11.00	2	5,503	0.04%
2020/10/14	2	10.65	8	10.31	10.75	-6	5,112	-0.12%
2020/09/24	2	9.56	0	0.00	9.50	2	4,582	0.04%
2020/09/23	1	10.10	0	0.00	10.10	1	4,509	0.02%
2020/09/22	2	10.05	0	0.00	9.99	2	4,446	0.04%
2020/09/16	5	10.40	0	0.00	10.40	5	4,208	0.12%
2020/09/15	0	0.00	5	10.50	10.55	-5	4,149	-0.12%
2020/09/14	0	0.00	2	10.58	10.50	-2	4,106	-0.05%
2020/09/11	24	10.86	26	10.81	10.55	-2	4,046	-0.05%
2020/09/09	10	10.55	17	10.92	11.00	-7	3,700	-0.19%
2020/09/08	1.3	10.69	1	10.45	10.30	0.3	3,375	0.01%
2020/09/07	5	10.90	57	11.00	10.80	-52	3,241	-1.60%
2020/09/04	15	10.48	10.6	10.55	10.60	4.4	2,971	0.15%
2020/09/03	7	10.12	13	10.26	10.75	-6	2,767	-0.22%
2020/09/02	6	10.11	3	10.02	10.10	3	2,465	0.12%
2020/09/01	10	9.54	9	9.80	9.81	1	2,395	0.04%
2020/08/28	2	9.40	5	9.35	9.38	-3	2,239	-0.13%
2020/08/26	10	9.54	5	9.39	9.39	5	2,152	0.23%
2020/08/25	0	0.00	0.2	9.40	9.44	-0.2	2,101	-0.01%
2020/08/21	0	0.00	115	9.68	9.97	-115	1,988	-5.78%	大賣/鉅額交易
2020/08/20	10	9.25	1	9.07	9.10	9	1,643	0.55%
2020/08/13	0	0.00	1	8.57	8.58	-1	1,408	-0.07%
2020/08/12	3	8.66	3	8.66	8.70	0	1,404	0.00%
2020/07/24	2	8.73	0	0.00	8.69	2	1,402	0.14%
2020/06/18	0	0.00	0.2	8.72	8.72	-0.2	1,620	-0.01%
2020/06/09	10	8.94	57	8.97	8.96	-47	1,825	-2.58%
2020/06/08	4	9.12	7	9.06	8.98	-3	1,825	-0.16%
2020/06/04	20	8.50	0	0.00	8.52	20	1,710	1.17%
2020/06/03	3	8.44	0	0.00	8.48	3	1,734	0.17%
2020/05/28	5	8.67	6	8.66	8.62	-1	1,704	-0.06%
2020/05/27	2	8.33	0	0.00	8.38	2	1,604	0.12%
2020/05/26	4	8.36	0	0.00	8.36	4	1,611	0.25%
2020/05/18	10	8.34	0	0.00	8.38	10	1,598	0.63%
2020/05/12	0.6	8.57	0	0.00	8.59	0.6	1,567	0.04%
2020/05/08	15	8.61	0	0.00	8.66	15	1,546	0.97%
2020/04/14	2	8.55	0	0.00	8.57	2	1,370	0.15%
2020/04/10	5	8.96	0	0.00	8.92	5	1,313	0.38%
2020/04/07	0.5	7.77	0	0.00	7.78	0.5	1,172	0.04%
2020/03/27	0	0.00	1	7.92	7.90	-1	1,148	-0.09%
2020/03/26	0.9	7.89	0	0.00	7.87	0.9	1,155	0.08%
2020/03/19	0	0.00	0.1	7.65	7.65	-0.1	1,133	-0.01%
2020/03/18	2	8.10	10	8.01	8.04	-8	1,064	-0.75%
2020/03/17	0	0.00	53	8.17	8.04	-53	1,024	-5.17%
2020/03/06	0	0.00	1	9.10	9.09	-1	766	-0.13%
2020/02/27	1	9.07	0	0.00	9.07	1	782	0.13%
2020/02/19	0	0.00	1	9.21	9.22	-1	801	-0.12%
2020/02/06	0.6	9.18	0	0.00	9.19	0.6	869	0.06%
2020/02/05	0	0.00	1	9.14	9.13	-1	873	-0.11%
2020/01/31	8	9.05	0	0.00	9.10	8	851	0.94%
2020/01/03	1	9.38	5	9.37	9.34	-4	872	-0.46%
2020/01/02	0	0.00	15	9.33	9.33	-15	870	-1.72%
2019/12/23	0	0.00	0.2	9.14	9.16	-0.2	854	-0.02%
2019/12/11	3	9.14	0	0.00	9.10	3	801	0.37%
2019/12/10	2	9.16	0	0.00	9.16	2	799	0.25%
2019/12/09	0	0.00	0.8	9.18	9.18	-0.8	803	-0.09%
2019/12/02	10	9.16	0	0.00	9.23	10	820	1.22%
2019/11/28	20	9.31	0	0.00	9.26	20	819	2.44%
2019/11/27	1	9.40	0	0.00	9.39	1	820	0.12%
2019/11/25	10	9.25	0	0.00	9.32	10	807	1.24%
2019/11/22	0	0.00	3	9.20	9.24	-3	801	-0.37%
2019/11/21	10	9.15	0	0.00	9.20	10	807	1.24%
2019/11/20	10	9.15	0	0.00	9.22	10	806	1.24%
2019/11/13	0	0.00	5	9.09	9.05	-5	800	-0.62%
2019/11/08	5	9.20	0	0.00	9.22	5	798	0.63%
2019/11/07	0	0.00	0.1	9.17	9.17	-0.1	796	-0.01%
2019/10/28	0	0.00	10	9.12	9.12	-10	785	-1.27%
2019/09/27	0	0.00	5	9.03	9.12	-5	720	-0.69%
2019/08/20	5	9.10	0	0.00	9.13	5	735	0.68%
2019/08/02	0.9	9.00	0	0.00	9.00	0.9	780	0.11%
2019/07/31	0	0.00	1	9.06	9.06	-1	862	-0.12%
2019/07/29	0	0.00	1	9.12	9.12	-1	856	-0.12%
2019/07/26	0	0.00	10	9.09	9.15	-10	858	-1.16%
2019/07/18	0	0.00	5.7	9.14	9.18	-5.7	868	-0.66%
2019/06/12	0	0.00	0.1	9.12	9.17	-0.1	1,034	-0.01%
2019/06/03	0	0.00	5	9.17	9.21	-5	1,093	-0.46%
2019/05/28	10	9.02	0	0.00	9.02	10	1,090	0.92%
2019/05/24	0	0.00	2	9.34	9.30	-2	1,112	-0.18%
2019/05/16	0	0.00	3	9.20	9.25	-3	1,114	-0.27%
2019/05/14	0	0.00	7	9.41	9.36	-7	1,106	-0.63%
2019/05/10	6	9.52	0	0.00	9.47	6	1,087	0.55%
2019/05/09	0	0.00	5	9.58	9.52	-5	1,072	-0.47%
2019/04/30	4	9.32	0	0.00	9.42	4	1,052	0.38%
2019/04/25	1	9.36	0	0.00	9.35	1	1,050	0.10%
2019/04/23	2	9.47	0	0.00	9.50	2	1,053	0.19%
2019/04/22	2	9.43	0	0.00	9.47	2	1,066	0.19%
2019/04/19	5	9.45	8	9.45	9.43	-3	1,072	-0.28%
2019/04/18	5	9.51	0	0.00	9.47	5	1,073	0.47%
2019/04/12	10	9.63	0	0.00	9.58	10	1,074	0.93%
2019/04/10	10	9.73	0	0.00	9.81	10	1,053	0.95%
2019/04/09	5	9.79	0	0.00	9.81	5	1,060	0.47%
2019/04/08	1	9.81	0	0.00	9.81	1	1,078	0.09%
2019/04/02	5	9.88	0	0.00	9.84	5	1,116	0.45%
2019/04/01	10	9.92	0	0.00	9.91	10	1,126	0.89%
2019/03/27	5	9.95	0	0.00	9.96	5	1,226	0.41%
2019/03/21	2	10.00	0	0.00	10.00	2	1,292	0.15%
2019/03/20	4	10.05	0	0.00	10.05	4	1,310	0.31%
2019/03/19	2	10.00	0	0.00	10.05	2	1,319	0.15%
2019/03/18	1	10.05	0	0.00	10.15	1	1,340	0.07%
2019/03/15	2	10.05	0	0.00	10.00	2	1,389	0.14%
2019/03/14	1	10.15	0	0.00	10.10	1	1,441	0.07%
2019/03/07	0	0.00	5	10.00	9.99	-5	1,974	-0.25%
2019/01/21	5	9.90	0	0.00	9.87	5	2,291	0.22%
2019/01/11	5	9.98	0	0.00	9.99	5	2,357	0.21%
2019/01/09	0	0.00	100	10.05	10.10	-100	2,369	-4.22%
2018/12/27	1	10.00	0	0.00	10.10	1	2,507	0.04%
2018/12/25	5	9.93	0	0.00	9.96	5	2,484	0.20%
2018/12/20	10	10.05	0	0.00	10.05	10	2,440	0.41%
2018/12/19	10	10.05	1	10.00	10.00	9	2,432	0.37%
2018/12/18	20	10.15	0	0.00	10.10	20	2,454	0.81%
2018/12/13	1	10.65	0	0.00	10.65	1	2,408	0.04%
2018/12/12	100	10.50	0	0.00	10.65	100	2,381	4.20%
2018/12/11	3	10.55	0	0.00	10.45	3	2,366	0.13%
2018/12/10	5	10.70	0	0.00	10.65	5	2,347	0.21%
2018/12/06	1	10.75	1	11.05	10.65	0	2,253	0.00%
2018/12/05	0	0.00	6	11.33	10.85	-6	2,158	-0.28%
2018/11/29	0	0.00	110	10.65	10.45	-110	1,716	-6.41%	大賣/鉅額交易
2018/11/28	0	0.00	1.8	10.50	10.55	-1.8	1,667	-0.11%
2018/11/27	101	10.40	30	10.42	10.45	71	1,565	4.53%	大買/
2018/11/26	30	10.30	10	10.35	10.45	20	1,461	1.37%
2018/11/21	0	0.00	20	10.00	10.00	-20	1,269	-1.58%
2018/11/06	1	9.35	0	0.00	9.36	1	1,324	0.08%
2018/10/31	14	9.54	0	0.00	9.59	14	1,353	1.03%
2018/10/22	0	0.00	20	9.72	9.71	-20	1,318	-1.52%
2018/09/26	0	0.00	11	10.50	10.45	-11	1,080	-1.02%
2018/09/25	1	10.55	0	0.00	10.45	1	1,080	0.09%
2018/09/20	10	10.40	30	10.35	10.25	-20	1,036	-1.93%
2018/09/17	0	0.00	1	10.30	10.30	-1	1,057	-0.09%
2018/09/12	0	0.00	10	10.05	10.10	-10	1,051	-0.95%
2018/09/10	0	0.00	2	10.05	10.05	-2	1,070	-0.19%
2018/09/07	5	10.05	0	0.00	10.10	5	1,095	0.46%
2018/08/31	1	10.10	0	0.00	10.10	1	1,130	0.09%
2018/08/30	1	10.20	0	0.00	10.20	1	1,127	0.09%
2018/08/29	10	10.15	0	0.00	10.15	10	1,133	0.88%
2018/08/22	1	10.50	0	0.00	10.50	1	1,171	0.09%
2018/08/21	1	10.45	0	0.00	10.40	1	1,138	0.09%
2018/08/20	0	0.00	3	10.45	10.45	-3	1,134	-0.26%
2018/08/14	3	10.45	0	0.00	10.55	3	1,181	0.25%
2018/08/01	10	10.70	0	0.00	10.65	10	1,229	0.81%
2018/06/26	5	10.35	0	0.00	10.35	5	1,495	0.33%
2018/06/22	10	10.45	0	0.00	10.45	10	1,503	0.67%
2018/06/15	5	10.40	0	0.00	10.80	5	1,586	0.32%
2018/06/14	0	0.00	15	10.35	10.45	-15	1,553	-0.97%
2018/06/12	0	0.00	15	10.47	10.45	-15	1,568	-0.96%
2018/06/08	0	0.00	16	10.35	10.40	-16	1,579	-1.01%
2018/06/06	5	10.25	0	0.00	10.30	5	1,588	0.31%
2018/06/05	10	10.25	0	0.00	10.30	10	1,617	0.62%
2018/06/04	10	10.30	10	10.25	10.25	0	1,639	0.00%
2018/06/01	10	10.25	0	0.00	10.25	10	1,644	0.61%
2018/05/30	0	0.00	15	10.15	10.20	-15	1,691	-0.89%
2018/05/25	0	0.00	11	10.15	10.15	-11	1,788	-0.62%
2018/05/15	0	0.00	14	10.25	10.15	-14	1,827	-0.77%
2018/04/27	0	0.00	13	10.25	10.25	-13	2,042	-0.64%
2018/04/10	0	0.00	0.6	10.85	10.75	-0.6	3,199	-0.02%
2018/04/09	3	10.75	0	0.00	10.85	3	3,401	0.09%
2018/04/03	0	0.00	40	10.70	10.75	-40	3,535	-1.13%
2018/03/31	5	10.80	0	0.00	10.75	5	3,761	0.13%
2018/03/06	4	11.00	0	0.00	11.00	4	3,863	0.10%
2018/03/01	1	11.85	0	0.00	11.70	1	3,821	0.03%
2018/02/26	5	11.70	0	0.00	11.55	5	3,752	0.13%
2018/02/21	5	11.15	0	0.00	11.35	5	3,814	0.13%
2018/02/08	45	10.92	0	0.00	10.95	45	3,798	1.18%
2018/01/31	7	11.45	0	0.00	11.55	7	3,781	0.19%
2018/01/23	10	11.65	0	0.00	11.70	10	3,762	0.27%
2018/01/18	10.6	11.75	0	0.00	11.70	10.6	3,769	0.28%
2018/01/16	10	11.75	1	11.75	11.85	9	3,785	0.24%
2018/01/15	20	12.10	0	0.00	11.80	20	3,788	0.53%
2018/01/08	21	12.30	0	0.00	12.20	21	3,516	0.60%
2018/01/04	11	12.79	10	12.35	12.40	1	3,363	0.03%
2018/01/03	0	0.00	105	12.26	12.55	-105	2,923	-3.59%	大賣/鉅額交易
2018/01/02	5	12.25	0	0.00	12.25	5	2,733	0.18%