威致 (2028)-凱基-林口券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
135張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	11	26.53	26.80	-11	832	-1.32%
2024/05/20	0	0.00	1	29.50	28.80	-1	838	-0.12%
2024/04/12	0	0.00	11	27.65	27.40	-11	564	-1.95%
2024/04/11	4	28.29	1	28.35	28.25	3	547	0.55%
2024/04/10	1	28.60	1	28.60	28.60	0	546	0.00%
2024/04/09	3	28.75	0	0.00	29.60	3	511	0.59%
2024/04/08	4	27.44	3	27.60	27.60	1	342	0.29%
2024/04/03	3	26.07	0	0.00	25.75	3	304	0.98%
2023/12/18	3	26.60	3	28.05	27.50	0	288	0.00%
2023/09/21	0	0.00	0.2	24.35	24.45	-0.2	280	-0.08%
2023/03/03	0	0.00	1	28.80	28.80	-1	1,733	-0.06%
2023/03/01	0	0.00	1	28.20	28.10	-1	1,738	-0.06%
2023/01/17	0	0.00	1	28.80	29.40	-1	1,554	-0.06%
2023/01/12	0	0.00	1	29.05	28.80	-1	1,481	-0.07%
2023/01/11	1	28.30	0	0.00	28.55	1	1,409	0.07%
2022/12/22	1	30.00	0	0.00	29.00	1	1,142	0.09%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/20	0	0.00	4	27.50	26.70	-4	895	-0.45%
2022/12/16	1	27.10	1	27.20	27.35	0	853	0.00%
2022/12/15	1	27.00	1	28.35	27.40	0	830	0.00%
2022/12/14	5	27.85	0	0.00	26.40	5	740	0.68%
2022/09/23	0	0.00	2	24.90	24.90	-2	1,663	-0.12%
2022/09/22	0	0.00	1	25.00	25.05	-1	1,674	-0.06%
2022/09/19	2	26.55	0	0.00	25.85	2	1,687	0.12%
2022/08/30	0	0.00	4	26.60	26.75	-4	1,751	-0.23%
2022/08/29	0	0.00	2	26.35	26.40	-2	1,745	-0.11%
2022/08/26	4	27.60	0	0.00	27.30	4	1,738	0.23%
2022/08/25	2	27.35	2	27.45	27.25	0	1,732	0.00%
2022/08/24	1	27.55	0	0.00	27.35	1	1,724	0.06%
2022/08/23	0	0.00	2	27.35	26.95	-2	1,699	-0.12%
2022/08/16	0	0.00	3	26.45	27.15	-3	1,402	-0.21%
2022/08/15	5	25.55	0	0.00	27.20	5	1,347	0.37%
2022/06/21	0	28.20	0	0.00	28.80	0	1,827	0.00%
2022/05/16	10	32.75	0	0.00	32.40	10	2,740	0.36%
2022/05/09	10	34.90	0	0.00	34.05	10	2,725	0.37%
2022/05/04	20	37.05	0	0.00	36.80	20	2,723	0.73%
2022/04/25	0	0.00	10	39.60	39.45	-10	2,733	-0.37%
2022/04/18	1	46.10	0	0.00	43.80	1	2,754	0.04%
2022/04/15	11	48.14	7	47.29	46.20	4	2,730	0.15%
2022/04/14	4	46.25	0	0.00	46.20	4	2,528	0.16%
2022/04/12	0	0.00	1	45.45	43.95	-1	2,289	-0.04%
2022/04/08	0	0.00	3	40.40	40.80	-3	2,058	-0.15%
2022/03/23	0	0.00	1	41.60	42.05	-1	2,477	-0.04%
2022/03/22	18	41.69	15	42.06	42.00	3	2,510	0.12%
2022/03/21	0	0.00	20	42.30	41.75	-20	2,532	-0.79%
2022/03/18	2	40.10	2	40.10	40.10	0	2,581	0.00%
2022/03/15	3	41.70	3	40.05	40.05	0	2,964	0.00%
2022/03/11	0	0.00	1	40.50	40.65	-1	3,477	-0.03%
2022/03/08	0	0.00	1	43.00	39.60	-1	3,533	-0.03%
2022/03/07	15	42.43	21	42.19	41.80	-6	3,482	-0.17%
2022/03/04	8	42.29	2	41.90	41.65	6	3,417	0.18%
2022/03/03	1	41.70	0	0.00	41.80	1	3,410	0.03%
2022/03/02	0	0.00	10	41.00	41.80	-10	3,450	-0.29%
2022/03/01	11	42.10	12	41.18	41.00	-1	3,722	-0.03%
2022/02/22	65	41.08	80	41.24	40.90	-15	3,777	-0.40%
2022/02/09	10	38.50	0	0.00	38.85	10	4,161	0.24%
2022/01/14	21	36.55	0	0.00	36.60	21	4,176	0.50%
2022/01/12	1	38.20	3	37.20	37.35	-2	4,108	-0.05%
2022/01/11	0	0.00	1	38.35	37.95	-1	4,095	-0.02%
2022/01/10	2	40.48	0	0.00	39.35	2	4,075	0.05%
2022/01/04	4	41.28	4	41.49	42.90	0	4,024	0.00%
2021/12/29	2	43.25	2	43.65	43.45	0	4,025	0.00%
2021/12/28	1	43.50	0	0.00	43.30	1	4,040	0.02%
2021/12/23	0	0.00	2	45.15	44.90	-2	4,067	-0.05%
2021/12/20	0	0.00	1	46.95	46.10	-1	3,996	-0.03%
2021/12/17	5	47.21	2	46.58	45.40	3	3,911	0.08%
2021/12/16	0	0.00	1	46.20	45.55	-1	3,698	-0.03%
2021/12/14	6	46.21	2	46.30	46.15	4	3,629	0.11%
2021/12/10	12	45.94	1	45.90	44.70	11	3,339	0.33%
2021/12/09	5	45.25	1	44.00	44.35	4	3,211	0.12%
2021/12/08	2	48.10	15	46.82	44.75	-13	3,132	-0.42%
2021/12/07	0	0.00	1	43.20	43.75	-1	2,726	-0.04%
2021/12/06	1	41.55	1	42.35	41.60	0	2,659	0.00%
2021/12/03	1	41.50	1	41.60	41.35	0	2,649	0.00%
2021/12/02	0	0.00	3	41.00	41.05	-3	2,644	-0.11%
2021/11/25	3	43.73	0	0.00	43.20	3	2,719	0.11%
2021/11/24	0	0.00	3	42.42	43.20	-3	2,464	-0.12%
2021/11/22	0	0.00	1	38.35	38.20	-1	2,663	-0.04%
2021/11/19	2	38.48	1	38.30	38.30	1	2,670	0.04%
2021/11/18	1	39.45	0	0.00	39.35	1	2,740	0.04%
2021/11/17	1	39.90	1	39.60	39.60	0	2,808	0.00%
2021/11/15	0	0.00	1	42.15	42.45	-1	2,926	-0.03%
2021/11/12	3	42.85	5	42.86	43.10	-2	3,102	-0.06%
2021/11/11	0	0.00	1	42.35	42.35	-1	3,002	-0.03%
2021/11/10	2	38.85	0	0.00	38.50	2	3,299	0.06%
2021/11/09	10	39.05	0	0.00	38.85	10	3,596	0.28%
2021/11/08	0	0.00	2	37.80	39.50	-2	3,628	-0.06%
2021/11/05	0	0.00	1	36.00	35.95	-1	3,655	-0.03%
2021/11/04	2	36.45	0	0.00	36.50	2	3,675	0.05%
2021/11/03	32	37.26	33	37.19	37.55	-1	3,685	-0.03%
2021/11/02	1	35.85	0	0.00	35.85	1	3,693	0.03%
2021/10/29	2	36.10	2	36.25	36.10	0	3,720	0.00%
2021/10/22	1	35.80	0	0.00	35.50	1	3,898	0.03%
2021/10/21	0	0.00	1	38.70	38.20	-1	3,918	-0.03%
2021/10/20	9	37.83	8	37.65	37.30	1	3,941	0.03%
2021/09/23	0	0.00	2	40.00	40.45	-2	7,130	-0.03%
2021/09/22	1	40.00	0	0.00	40.00	1	8,079	0.01%
2021/09/13	0	0.00	1	45.20	44.80	-1	10,544	-0.01%
2021/09/07	0	0.00	1	43.05	43.60	-1	10,821	-0.01%
2021/09/06	1	43.65	0	0.00	43.65	1	10,885	0.01%
2021/09/03	2	46.63	0	0.00	45.00	2	10,908	0.02%
2021/08/31	3	48.47	3	47.63	47.40	0	10,977	0.00%
2021/08/27	3	48.08	2	47.90	46.40	1	11,933	0.01%
2021/08/26	0	0.00	2	49.81	50.30	-2	12,456	-0.02%
2021/08/23	1	45.85	3.1	44.49	45.85	-2.1	13,330	-0.02%
2021/08/20	2	43.60	2	43.05	43.05	0	13,292	0.00%
2021/08/18	5	48.21	3	48.48	48.40	2	13,206	0.02%
2021/08/17	7	51.36	0	0.00	48.60	7	13,009	0.05%
2021/08/16	3	53.17	2	52.90	54.00	1	12,851	0.01%
2021/08/13	2	50.45	4	51.03	51.80	-2	12,514	-0.02%
2021/08/12	0	0.00	4	49.74	50.60	-4	12,277	-0.03%
2021/08/11	3	46.30	5	48.15	46.00	-2	12,227	-0.02%
2021/08/09	1	47.20	1	46.90	46.90	0	12,223	0.00%
2021/08/06	0	0.00	2	47.50	45.80	-2	12,293	-0.02%
2021/08/05	3	46.17	0	0.00	45.80	3	12,396	0.02%
2021/08/04	1	47.80	0	0.00	47.80	1	12,668	0.01%
2021/08/03	1	49.25	2	49.13	49.50	-1	12,815	-0.01%
2021/08/02	0	0.00	3	49.67	50.00	-3	12,954	-0.02%
2021/07/30	3	48.85	0	0.00	47.70	3	12,966	0.02%
2021/07/29	0	0.00	12.1	49.10	49.80	-12.1	13,024	-0.09%
2021/07/28	11	49.09	2	48.40	47.00	9	13,083	0.07%
2021/07/27	0	0.00	1	49.30	47.25	-1	13,146	-0.01%
2021/07/26	4	49.20	3	48.70	48.65	1	13,339	0.01%
2021/07/23	0	0.00	2	50.60	50.50	-2	13,508	-0.01%
2021/07/22	1	49.45	2	48.05	47.95	-1	13,555	-0.01%
2021/07/21	4	51.40	4	50.06	48.75	0	13,610	0.00%
2021/07/20	4	51.58	1	50.40	50.00	3	13,712	0.02%
2021/07/19	3	52.83	3	52.67	52.50	0	13,831	0.00%
2021/07/16	0.3	53.65	0	0.00	52.50	0.3	14,100	0.00%
2021/07/15	0	0.00	3	54.50	55.00	-3	14,243	-0.02%
2021/07/14	52	52.57	43	53.44	52.40	9	14,365	0.06%
2021/07/13	23.1	56.75	21	54.06	54.50	2.1	14,720	0.01%
2021/07/12	17.1	61.56	2	63.10	59.20	15.1	14,889	0.10%
2021/07/09	10.1	61.77	2	63.00	60.10	8.1	15,134	0.05%
2021/07/08	9	56.16	26.2	57.74	61.60	-17.2	14,896	-0.12%
2021/07/07	48	57.35	33	56.88	56.00	15	14,650	0.10%
2021/07/06	7	59.24	23	60.07	59.10	-16	14,775	-0.11%
2021/07/05	6	60.97	11	62.15	61.00	-5	15,070	-0.03%
2021/07/02	13	57.23	22.1	56.52	59.50	-9.1	14,982	-0.06%
2021/07/01	20	60.01	1	59.00	56.80	19	15,098	0.13%
2021/06/30	8	61.03	3	61.90	60.10	5	15,139	0.03%
2021/06/29	31.2	65.07	28	66.03	60.90	3.2	14,972	0.02%
2021/06/28	53	61.36	60	61.93	62.20	-7	14,009	-0.05%
2021/06/25	20	59.30	7	58.91	58.40	13	13,229	0.10%
2021/06/24	0	0.00	5	55.88	56.90	-5	12,624	-0.04%
2021/06/23	7	55.03	9	52.13	51.80	-2	12,486	-0.02%
2021/06/22	1	56.40	2	56.15	57.00	-1	11,892	-0.01%
2021/06/21	1	47.00	5	47.00	51.90	-4	11,577	-0.03%
2021/06/18	5	46.73	0.1	48.25	47.20	5	11,438	0.04%
2021/06/17	0	0.00	6	46.66	46.30	-6	11,365	-0.05%
2021/06/16	8.1	46.49	12	45.67	45.50	-4	11,304	-0.03%
2021/06/15	13	45.89	20	42.00	46.60	-7	11,221	-0.06%
2021/06/11	3	41.63	9	43.25	42.55	-6	11,133	-0.05%
2021/06/10	0	0.00	5	42.05	42.50	-5	11,094	-0.05%
2021/06/09	10	40.60	15.1	40.97	41.20	-5.1	11,048	-0.05%
2021/06/08	25	42.44	27	42.55	42.75	-2	11,012	-0.02%
2021/06/07	20	41.70	5	41.68	41.65	15	10,958	0.14%
2021/06/04	46	47.64	63	47.45	46.25	-17	10,832	-0.16%
2021/06/03	63	46.35	37	47.35	45.50	26	9,940	0.26%
2021/06/02	6	44.21	14	43.75	44.60	-8	9,237	-0.09%
2021/06/01	19	38.54	19	38.72	40.55	0	8,683	0.00%
2021/05/31	3	36.90	1	36.90	36.90	2	8,442	0.02%
2021/05/27	0	0.00	2	31.00	30.50	-2	8,438	-0.02%
2021/05/24	1	31.70	0	0.00	30.95	1	8,646	0.01%
2021/05/13	0	0.00	1	32.65	32.70	-1	8,403	-0.01%
2021/05/11	6	37.92	15	36.65	34.55	-9	7,970	-0.11%
2021/05/10	2	37.28	0	0.00	37.10	2	7,804	0.03%
2021/05/07	1	35.00	0	0.00	35.65	1	7,660	0.01%
2021/05/06	0	0.00	5	35.35	34.80	-5	7,609	-0.07%
2021/05/04	0	0.00	1	36.10	32.45	-1	7,450	-0.01%
2021/05/03	6	37.43	4	38.80	35.90	2	7,412	0.03%
2021/04/28	1	37.10	0	0.00	35.85	1	7,008	0.01%
2021/04/26	12	38.74	4	38.86	38.70	8	6,847	0.12%
2021/04/23	22	36.41	23	34.73	36.70	-1	6,704	-0.01%
2021/04/22	2	38.18	1	39.65	35.10	1	6,547	0.02%
2021/04/21	4	37.38	1	38.00	37.40	3	6,199	0.05%
2021/04/20	1	36.45	2	35.55	36.35	-1	6,037	-0.02%
2021/04/19	23	39.37	3	39.70	38.40	20	5,893	0.34%
2021/04/16	1	35.45	4	37.85	38.00	-3	5,404	-0.06%
2021/04/15	8	33.19	65	33.56	34.55	-57	5,134	-1.11%
2021/04/14	13	32.13	12.7	33.19	31.45	0.3	4,724	0.01%
2021/04/13	5	31.00	1	31.10	31.10	4	4,482	0.09%
2021/04/12	5	32.40	17	33.23	32.60	-12	4,611	-0.26%
2021/04/09	47.1	33.23	6	32.28	32.10	41.1	4,483	0.92%
2021/04/08	10	33.55	8	33.12	34.10	2	4,108	0.05%
2021/04/07	20	30.38	2	29.98	31.00	18	3,974	0.45%
2021/04/06	7	29.35	5	28.25	29.35	2	3,677	0.05%
2021/04/01	13	26.53	10	26.01	26.70	3	3,396	0.09%
2021/03/29	0	0.00	1	24.70	24.45	-1	3,268	-0.03%
2021/03/23	0	0.00	5	23.95	24.00	-5	3,714	-0.13%
2021/03/18	4	24.10	0	0.00	23.95	4	4,191	0.10%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/16	1	24.00	5	24.45	24.00	-4	4,450	-0.09%
2021/03/15	0	0.00	5	24.80	24.40	-5	4,461	-0.11%
2021/03/12	0	0.00	1	24.15	24.65	-1	4,449	-0.02%
2021/03/10	0	0.00	1	24.10	24.25	-1	4,458	-0.02%
2021/03/09	6	24.85	0	0.00	24.60	6	4,467	0.13%
2021/03/08	6	25.33	7	25.01	24.45	-1	4,455	-0.02%
2021/03/05	2	25.50	0	0.00	25.05	2	4,476	0.04%
2021/03/04	7	26.54	8	26.69	25.50	-1	4,486	-0.02%
2021/03/03	0	0.00	1	25.25	25.30	-1	4,295	-0.02%
2021/03/02	3	25.70	0	0.00	24.65	3	4,298	0.07%
2021/02/26	4	25.96	0	0.00	26.05	4	4,284	0.09%
2021/02/25	2	25.80	0	0.00	25.75	2	4,240	0.05%
2021/02/24	5	26.12	5	25.16	24.75	0	4,250	0.00%
2021/02/23	0	0.00	13	25.54	25.70	-13	4,149	-0.31%
2021/02/19	4	23.38	5	23.40	23.30	-1	4,264	-0.02%
2021/02/05	0	0.00	1	19.65	19.60	-1	4,468	-0.02%
2021/01/26	3	22.45	1	21.70	21.25	2	4,564	0.04%
2021/01/25	3	21.90	0	0.00	22.75	3	4,534	0.07%
2021/01/22	2	20.78	0	0.00	20.95	2	4,450	0.04%
2021/01/18	0	0.00	3	21.40	21.35	-3	4,329	-0.07%
2021/01/13	10	22.88	0	0.00	22.70	10	4,224	0.24%
2021/01/08	4	24.30	0	0.00	24.45	4	4,070	0.10%
2021/01/04	0	0.00	11	26.72	26.80	-11	3,657	-0.30%
2020/12/30	0	0.00	6	25.20	24.70	-6	3,504	-0.17%
2020/12/29	0	0.00	5	25.15	24.80	-5	3,449	-0.14%
2020/12/25	8	24.40	0	0.00	24.70	8	3,324	0.24%
2020/12/24	3	24.90	1	25.30	24.60	2	3,265	0.06%
2020/12/23	1	22.30	4	25.01	25.20	-3	3,172	-0.09%
2020/12/22	2	24.45	2	24.95	23.55	0	3,065	0.00%
2020/12/21	2	23.55	0	0.00	24.80	2	2,837	0.07%
2020/12/18	0	0.00	1.4	21.06	22.55	-1.4	2,661	-0.05%
2020/12/17	3	20.55	0	0.00	20.50	3	2,535	0.12%
2020/12/16	1	20.25	6.1	20.99	21.25	-5.1	2,481	-0.20%
2020/12/15	1.5	21.30	0	0.00	20.85	1.5	2,382	0.06%
2020/12/14	7	19.11	0	0.00	21.50	7	2,199	0.32%
2020/12/11	2	18.50	1	19.55	19.55	1	1,965	0.05%
2020/12/09	3	16.65	10	16.35	16.20	-7	1,699	-0.41%
2020/12/08	0	0.00	3	15.90	15.90	-3	1,679	-0.18%
2020/12/07	0	0.00	5	16.45	16.05	-5	1,669	-0.30%
2020/12/04	5	16.10	0	0.00	16.00	5	1,665	0.30%
2020/12/03	0	0.00	8	16.92	16.55	-8	1,642	-0.49%
2020/12/02	10	16.70	0	0.00	16.45	10	1,625	0.62%
2020/12/01	22	17.58	0	0.00	17.70	22	1,574	1.40%
2020/11/23	0	0.00	1	15.65	16.20	-1	1,244	-0.08%
2020/11/20	0	0.00	1	16.65	16.30	-1	1,143	-0.09%
2020/11/19	5	18.15	0	0.00	18.10	5	1,047	0.48%
2020/11/17	1	15.20	0.4	15.30	15.30	0.6	795	0.07%
2020/11/16	1	13.85	0	0.00	13.95	1	674	0.15%
2020/03/17	0	0.00	6	8.50	9.20	-6	114	-5.23%
2019/10/16	0	0.00	0.6	9.11	9.25	-0.6	315	-0.19%
2018/07/02	0	0.00	1	10.90	10.90	-1	352	-0.28%
2018/06/20	1	11.00	0	0.00	11.15	1	415	0.24%
2018/03/06	0	9.57	0	0.00	9.75	0	133	0.00%