運錩 (2069)-凱基-林口券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
181張
產業
上市鋼鐵類股▲0.13%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	16.35	16.55	-1	172	-0.58%
2024/06/19	0.1	16.40	0	0.00	16.25	0.1	172	0.03%
2024/06/17	0.1	16.50	0	0.00	16.50	0.1	173	0.07%
2024/06/13	0.1	16.45	0	0.00	16.60	0.1	174	0.06%
2024/06/06	0.1	16.55	0	0.00	16.55	0.1	176	0.07%
2024/05/27	2	16.55	0	0.00	16.50	2	178	1.12%
2024/05/22	0.2	16.75	0	0.00	16.75	0.2	183	0.12%
2024/05/17	0.1	16.80	0	0.00	16.70	0.1	177	0.06%
2024/05/15	0	0.00	1	16.80	16.80	-1	180	-0.55%
2024/05/13	0	0.00	1	16.55	16.80	-1	181	-0.55%
2024/04/22	0.1	16.55	0	0.00	16.40	0.1	173	0.06%
2024/04/16	0	0.00	1	16.05	16.10	-1	163	-0.61%
2024/02/21	0	0.00	1	16.15	16.35	-1	220	-0.45%
2024/01/16	3	16.50	0	0.00	16.40	3	206	1.45%
2024/01/12	0	0.00	1	16.90	16.95	-1	207	-0.48%
2023/12/22	5	17.70	0	0.00	17.60	5	203	2.45%
2023/12/15	0	0.00	5	17.90	17.95	-5	128	-3.90%
2023/10/31	0	0.00	1	15.65	15.65	-1	119	-0.84%
2023/10/02	0	0.00	4	16.65	16.60	-4	159	-2.51%
2023/08/14	0	0.00	4	16.85	16.70	-4	189	-2.12%
2023/08/11	2	17.40	0	0.00	17.35	2	188	1.06%
2023/08/10	3	17.70	0	0.00	17.60	3	186	1.61%
2023/07/19	2	18.00	0	0.00	17.85	2	182	1.10%
2023/07/17	3	18.00	0	0.00	18.05	3	180	1.66%
2023/06/09	1	19.60	0	0.00	19.65	1	193	0.52%
2023/05/09	0	0.00	5	19.57	19.65	-5	247	-2.02%
2023/03/06	0	0.00	3	21.60	21.55	-3	611	-0.49%
2023/02/23	2	21.65	0	0.00	21.65	2	610	0.33%
2023/02/21	1	21.55	0	0.00	21.65	1	614	0.16%
2022/12/28	1	21.50	0	0.00	21.45	1	608	0.16%
2022/12/27	5	21.50	0	0.00	21.60	5	587	0.85%
2022/12/26	5	21.50	0	0.00	21.40	5	579	0.86%
2022/12/15	2	20.95	2	20.60	20.55	0	476	0.00%
2022/12/13	0	0.00	2	20.85	20.55	-2	447	-0.45%
2022/12/01	1	20.10	1	20.30	20.15	0	454	0.00%
2022/11/30	0	0.00	1	20.00	20.10	-1	452	-0.22%
2022/11/16	1	21.00	0	0.00	20.25	1	475	0.21%
2022/11/10	1	19.55	0	0.00	19.65	1	436	0.23%
2022/09/16	0	0.00	1	22.30	22.25	-1	886	-0.11%
2022/08/31	0	0.00	3	23.10	23.30	-3	977	-0.31%
2022/08/17	5	23.78	5	23.75	23.50	0	949	0.00%
2022/08/15	0	0.00	1	23.80	23.50	-1	922	-0.11%
2022/08/12	4	22.66	6	22.64	22.45	-2	879	-0.23%
2022/08/11	0	0.00	3	22.20	22.05	-3	849	-0.35%
2022/08/10	0	0.00	1	21.65	21.85	-1	846	-0.12%
2022/08/09	1	21.45	0	0.00	21.40	1	833	0.12%
2022/08/08	2	21.45	0	0.00	21.50	2	838	0.24%
2022/08/03	1	21.10	3	21.30	20.95	-2	854	-0.23%
2022/08/01	6	21.53	1	21.95	21.95	5	902	0.55%
2022/07/21	2	22.00	3	21.82	22.05	-1	995	-0.10%
2022/07/20	0	0.00	2	20.55	20.60	-2	974	-0.21%
2022/07/18	3	19.90	0	0.00	19.90	3	1,031	0.29%
2022/07/12	2	19.70	0	0.00	19.15	2	1,209	0.17%
2022/07/08	0	0.00	3	22.67	22.15	-3	1,379	-0.22%
2022/07/06	2	20.70	0	0.00	20.60	2	1,812	0.11%
2022/07/05	0	0.00	3	21.45	21.55	-3	1,855	-0.16%
2022/07/04	0	0.00	1	20.75	20.85	-1	1,886	-0.05%
2022/07/01	5	21.05	2	20.10	20.10	3	1,891	0.16%
2022/06/30	5	21.65	2	21.85	21.30	3	1,880	0.16%
2022/06/28	0	0.00	2	22.75	22.55	-2	1,894	-0.11%
2022/06/27	0	0.00	2	22.95	22.95	-2	1,910	-0.10%
2022/06/23	2	21.80	0	0.00	21.90	2	1,926	0.10%
2022/06/22	2	22.40	0	0.00	22.10	2	1,942	0.10%
2022/06/21	0	0.00	1	23.05	23.20	-1	1,959	-0.05%
2022/06/20	0	0.00	2	22.68	22.05	-2	1,955	-0.10%
2022/06/17	2	24.10	0	0.00	23.70	2	1,981	0.10%
2022/06/13	0	0.00	2	25.35	25.30	-2	2,028	-0.10%
2022/06/10	0	0.00	2	26.55	26.55	-2	2,056	-0.10%
2022/06/09	0	0.00	1	26.80	26.80	-1	2,122	-0.05%
2022/06/08	0	0.00	1	27.25	27.20	-1	2,181	-0.05%
2022/06/06	0	0.00	1	27.10	27.20	-1	2,247	-0.04%
2022/06/01	0	0.00	1	27.05	27.05	-1	2,448	-0.04%
2022/05/26	2	26.70	1	26.75	26.65	1	2,724	0.04%
2022/05/23	1	27.00	0	0.00	27.10	1	2,952	0.03%
2022/05/20	2	26.95	0	0.00	26.95	2	3,097	0.06%
2022/05/18	0.1	27.25	0	0.00	27.20	0.1	3,282	0.00%
2022/05/12	0	0.00	3	26.40	25.85	-3	3,276	-0.09%
2022/05/11	0	28.00	0	0.00	27.00	0	3,265	0.00%
2022/05/10	1	27.30	0	0.00	27.50	1	3,266	0.03%
2022/05/09	5	27.39	0	0.00	26.80	5	3,257	0.15%
2022/05/06	10	28.58	0	0.00	28.50	10	3,224	0.31%
2022/05/05	2	30.93	0	0.00	31.20	2	3,141	0.06%
2022/04/28	1	30.90	0	0.00	30.80	1	3,211	0.03%
2022/04/27	1	30.70	0	0.00	30.70	1	3,237	0.03%
2022/04/26	1	31.80	0	0.00	31.75	1	3,209	0.03%
2022/04/25	6	33.11	0	0.00	32.45	6	3,183	0.19%
2022/04/21	6	34.89	0	0.00	34.85	6	3,133	0.19%
2022/04/20	1	35.55	2	36.75	35.70	-1	3,152	-0.03%
2022/04/19	0	0.00	1	36.25	36.20	-1	3,132	-0.03%
2022/04/18	6	36.43	1	36.15	35.80	5	3,112	0.16%
2022/04/15	4	37.36	1	37.65	37.10	3	3,065	0.10%
2022/04/14	1	37.15	3	37.95	37.05	-2	2,978	-0.07%
2022/04/13	12	37.47	11	37.69	37.80	1	2,893	0.03%
2022/04/12	10	36.54	21	37.18	36.75	-11	2,715	-0.41%
2022/04/11	0	0.00	6	35.71	35.65	-6	2,459	-0.24%
2022/04/08	0	0.00	5	35.18	35.45	-5	2,430	-0.21%
2022/04/07	1	34.25	1	35.40	34.10	0	2,414	0.00%
2022/04/01	1	34.20	1	34.65	34.75	0	2,421	0.00%
2022/03/30	0	0.00	4	34.98	35.35	-4	2,417	-0.17%
2022/03/29	5	34.90	0	0.00	34.80	5	2,411	0.21%
2022/03/28	1	34.55	0	0.00	34.95	1	2,421	0.04%
2022/03/25	3	35.60	7	35.71	35.65	-4	2,444	-0.16%
2022/03/24	3	35.65	3	35.85	35.60	0	2,463	0.00%
2022/03/23	2	35.30	2	35.75	35.45	0	2,491	0.00%
2022/03/22	3	35.63	1	35.75	35.60	2	2,521	0.08%
2022/03/21	0	0.00	1	35.30	35.05	-1	2,502	-0.04%
2022/03/18	1	34.50	3	34.75	34.45	-2	2,494	-0.08%
2022/03/16	2	34.48	1	34.30	34.30	1	2,538	0.04%
2022/03/15	2	35.60	0	0.00	34.75	2	2,550	0.08%
2022/03/14	0	0.00	1	36.20	36.10	-1	2,590	-0.04%
2022/03/11	0	0.00	1	35.55	35.20	-1	2,563	-0.04%
2022/03/10	5	34.64	1	34.80	34.85	4	2,527	0.16%
2022/03/08	6	34.89	2	37.08	33.90	4	2,553	0.16%
2022/03/07	1	35.20	0	0.00	35.40	1	2,440	0.04%
2022/03/03	4	35.45	0	0.00	35.70	4	2,441	0.16%
2022/03/01	1	36.25	3	37.18	35.90	-2	2,671	-0.07%
2022/02/25	0	0.00	11	35.00	35.20	-11	2,767	-0.40%
2022/02/24	11	34.19	5	35.30	33.95	6	2,838	0.21%
2022/02/23	0	0.00	7	35.10	34.80	-7	2,860	-0.24%
2022/02/22	12	34.62	2	35.68	34.35	10	2,921	0.34%
2022/02/21	2	34.35	17	34.40	35.65	-15	2,883	-0.52%
2022/02/17	1	32.15	0	0.00	32.30	1	2,959	0.03%
2022/02/15	1	32.45	0	0.00	32.20	1	3,125	0.03%
2022/01/26	1	31.25	0	0.00	31.20	1	3,848	0.03%
2022/01/25	2	31.70	0	0.00	31.40	2	3,875	0.05%
2022/01/12	1	31.80	0	0.00	32.80	1	4,019	0.02%
2022/01/06	1	33.60	0	0.00	33.10	1	4,053	0.02%
2021/12/27	1	35.55	0	0.00	35.55	1	4,292	0.02%
2021/12/23	1	35.40	0	0.00	35.50	1	4,356	0.02%
2021/12/22	5	35.65	6	36.27	35.65	-1	4,374	-0.02%
2021/12/21	6	35.48	0	0.00	36.05	6	4,381	0.14%
2021/12/20	0	0.00	2	36.58	36.45	-2	4,383	-0.05%
2021/12/17	0	0.00	1	36.45	35.75	-1	4,373	-0.02%
2021/12/15	2	35.30	0	0.00	35.25	2	4,378	0.05%
2021/12/14	2	35.78	0	0.00	35.20	2	4,390	0.05%
2021/12/13	0	0.00	1	36.55	36.30	-1	4,421	-0.02%
2021/12/10	1	35.75	0	0.00	35.65	1	4,435	0.02%
2021/12/09	2	36.20	2	36.15	35.70	0	4,562	0.00%
2021/12/08	1	36.00	4	36.80	36.00	-3	4,726	-0.06%
2021/12/06	4	35.24	0	0.00	35.00	4	5,415	0.07%
2021/12/02	1	35.40	0	0.00	35.10	1	5,797	0.02%
2021/12/01	1	35.75	0	0.00	35.70	1	5,882	0.02%
2021/11/30	1	35.80	1	35.75	35.55	0	6,087	0.00%
2021/11/26	7	38.30	12	37.37	36.75	-5	6,705	-0.07%
2021/11/25	11	38.80	5	38.60	38.85	6	7,062	0.08%
2021/11/24	13	39.30	9	39.32	38.90	4	6,973	0.06%
2021/11/23	6	38.48	5	37.70	37.80	1	6,809	0.01%
2021/11/22	0	0.00	8	37.97	37.40	-8	6,856	-0.12%
2021/11/19	6	37.10	6	37.70	37.00	0	6,765	0.00%
2021/11/18	2	36.75	0	0.00	37.25	2	6,718	0.03%
2021/11/17	9	36.80	6	37.18	37.00	3	6,675	0.04%
2021/11/16	1	35.55	4	36.03	35.90	-3	6,540	-0.05%
2021/11/15	11	35.68	1	35.35	35.85	10	6,516	0.15%
2021/11/11	2	35.05	14	35.45	35.00	-12	6,521	-0.18%
2021/11/10	8	33.89	0	0.00	34.20	8	6,421	0.12%
2021/11/09	19	34.60	7	34.91	35.00	12	6,493	0.18%
2021/11/08	0	0.00	3	34.07	34.30	-3	6,359	-0.05%
2021/11/05	1	31.15	3	31.20	31.20	-2	6,366	-0.03%
2021/11/02	0	0.00	1	30.65	30.45	-1	6,626	-0.02%
2021/11/01	0	0.00	1.8	31.51	31.05	-1.8	6,673	-0.03%
2021/10/29	1	30.60	2	31.10	31.10	-1	6,692	-0.01%
2021/10/22	1	31.00	0	0.00	30.90	1	7,224	0.01%
2021/10/21	1	32.60	5	32.13	32.60	-4	7,307	-0.05%
2021/10/20	0.4	30.90	0	0.00	30.90	0.4	7,315	0.01%
2021/10/19	0	0.00	4	31.55	31.40	-4	7,502	-0.05%
2021/10/15	3	30.90	3	31.08	31.20	0	8,311	0.00%
2021/10/14	0	0.00	3	30.40	30.75	-3	9,066	-0.03%
2021/10/13	4	31.24	13	30.48	30.25	-9	9,291	-0.10%
2021/10/12	7	31.84	2	32.28	31.70	5	9,323	0.05%
2021/10/08	5	32.34	11	32.23	31.65	-6	9,325	-0.06%
2021/10/07	14	31.70	6	32.20	32.40	8	9,336	0.09%
2021/10/06	2	31.43	3	31.60	30.95	-1	9,435	-0.01%
2021/10/05	3	31.15	10	31.00	31.90	-7	9,595	-0.07%
2021/10/04	3	32.90	0	0.00	30.80	3	9,640	0.03%
2021/10/01	2	33.20	0	0.00	33.45	2	9,715	0.02%
2021/09/30	0	0.00	6	35.00	35.05	-6	9,753	-0.06%
2021/09/29	5	34.06	3	34.35	33.85	2	9,867	0.02%
2021/09/27	10	35.06	0	0.00	35.10	10	11,611	0.09%
2021/09/24	8	36.37	0	0.00	36.10	8	12,580	0.06%
2021/09/23	2	36.10	2	36.88	36.00	0	12,757	0.00%
2021/09/22	4	36.58	0	0.00	36.05	4	12,841	0.03%
2021/09/17	3	39.20	0	0.00	39.35	3	12,966	0.02%
2021/09/15	5	39.71	4	39.50	39.50	1	13,686	0.01%
2021/09/14	10	39.91	0	0.00	40.50	10	13,776	0.07%
2021/09/13	1	41.30	1.1	41.31	41.10	-0.1	13,791	0.00%
2021/09/10	1	42.00	5	41.95	41.00	-4	13,651	-0.03%
2021/09/09	0	0.00	7	40.26	40.50	-7	13,164	-0.05%
2021/09/08	6	38.50	4	39.34	38.50	2	13,223	0.02%
2021/09/07	2	37.73	0	0.00	38.00	2	13,004	0.02%
2021/09/06	3	38.35	2	39.03	38.30	1	12,957	0.01%
2021/09/03	2	38.55	81	38.96	38.20	-79	12,883	-0.61%
2021/09/02	81	38.12	0	0.00	38.65	81	12,814	0.63%
2021/09/01	13	39.84	13	40.35	39.65	0	13,140	0.00%
2021/08/31	0	0.00	29	38.49	39.60	-29	12,748	-0.23%
2021/08/30	5	35.56	10	36.29	36.00	-5	12,300	-0.04%
2021/08/27	10	34.77	5	35.20	34.85	5	12,258	0.04%
2021/08/24	0	0.00	7	34.19	34.15	-7	12,121	-0.06%
2021/08/23	7	35.41	0	0.00	34.70	7	12,209	0.06%
2021/08/19	1	34.20	0	0.00	33.30	1	12,213	0.01%
2021/08/18	3	35.65	0	0.00	36.15	3	12,162	0.02%
2021/08/17	5	36.50	0	0.00	35.00	5	12,080	0.04%
2021/08/16	1	37.60	0	0.00	37.55	1	12,030	0.01%
2021/08/13	12	39.82	0	0.00	39.05	12	11,991	0.10%
2021/08/12	0	0.00	16	40.74	41.20	-16	11,924	-0.13%
2021/08/10	2	38.30	0	0.00	38.00	2	11,656	0.02%
2021/08/09	2	39.85	2	39.30	38.80	0	11,616	0.00%
2021/08/06	1	37.75	0	0.00	37.15	1	11,453	0.01%
2021/08/05	1	37.55	0	0.00	36.90	1	11,432	0.01%
2021/08/04	2	39.83	0	0.00	39.50	2	11,476	0.02%
2021/08/02	11	41.27	17	41.75	41.60	-6	12,004	-0.05%
2021/07/30	23	41.22	10	43.46	40.70	13	12,001	0.11%
2021/07/29	2	42.15	1	42.45	42.55	1	11,999	0.01%
2021/07/28	16	39.63	14	39.64	39.00	2	11,986	0.02%
2021/07/27	4	40.06	3	40.23	38.45	1	11,971	0.01%
2021/07/26	6	42.32	3	41.85	41.90	3	12,309	0.02%
2021/07/23	1	42.20	7.1	43.48	42.20	-6.1	12,332	-0.05%
2021/07/22	11	43.33	2	41.53	41.00	9	12,139	0.07%
2021/07/21	11	44.99	10	47.22	43.00	1	11,890	0.01%
2021/07/20	36.1	45.49	24	44.92	45.10	12.1	11,318	0.11%
2021/07/19	2	45.00	31	44.68	45.00	-29	10,565	-0.27%
2021/07/16	6	40.18	1	39.65	40.95	5	10,447	0.05%
2021/07/15	0	0.00	1	39.05	39.05	-1	10,417	-0.01%
2021/07/14	1	37.30	1	35.80	35.50	0	10,447	0.00%
2021/07/13	6	38.31	1	37.85	37.85	5	10,572	0.05%
2021/07/12	17	42.54	17	44.33	42.05	0	10,512	0.00%
2021/07/09	1	41.00	0	0.00	40.85	1	10,374	0.01%
2021/07/08	6	42.70	10	43.06	42.50	-4	10,363	-0.04%
2021/07/07	1	39.60	1	40.90	39.40	0	10,250	0.00%
2021/07/06	3	39.90	1	40.35	40.15	2	10,202	0.02%
2021/07/05	114	44.81	72	44.71	42.00	42	10,086	0.42%	大買/
2021/07/02	13	42.14	22	40.20	44.95	-9	8,836	-0.10%
2021/07/01	10	40.15	21	40.61	40.90	-11	8,318	-0.13%
2021/06/30	7	37.20	13	37.20	37.20	-6	7,330	-0.08%
2021/06/29	0	0.00	28	33.85	33.85	-28	7,120	-0.39%
2021/06/28	1	30.60	56	30.79	30.80	-55	6,993	-0.79%
2021/06/25	19	28.14	75	29.55	28.00	-56	6,803	-0.82%
2021/06/23	5	26.55	11	27.39	26.65	-6	5,968	-0.10%
2021/06/22	9	27.97	3	27.45	28.20	6	5,823	0.10%
2021/06/21	5	25.70	7	25.93	25.90	-2	5,652	-0.04%
2021/06/18	5	27.15	15	27.54	27.05	-10	5,594	-0.18%
2021/06/17	19	28.14	0	0.00	28.10	19	5,500	0.35%
2021/06/16	0	0.00	9	26.96	27.90	-9	5,206	-0.17%
2021/06/15	8	27.01	0	0.00	27.25	8	5,067	0.16%
2021/06/11	7	26.59	7	26.95	26.65	0	5,013	0.00%
2021/06/10	10	26.50	10	26.93	27.20	0	4,947	0.00%
2021/06/09	43	27.74	23	27.93	28.00	20	4,789	0.42%
2021/06/08	0	0.00	5	27.35	27.35	-5	4,323	-0.12%
2021/06/07	2	24.98	2	25.10	24.90	0	4,120	0.00%
2021/06/04	1	25.70	25	25.93	25.40	-24	4,091	-0.59%
2021/06/03	5	25.60	33	25.66	25.75	-28	4,030	-0.69%
2021/06/02	50	26.15	6	26.37	25.75	44	3,997	1.10%
2021/06/01	2	23.95	0	0.00	25.55	2	3,898	0.05%
2021/05/31	17	24.93	5	26.50	24.10	12	3,822	0.31%
2021/05/28	0	0.00	16	24.12	24.55	-16	3,667	-0.44%
2021/05/27	6	22.35	0	0.00	22.35	6	3,571	0.17%
2021/05/19	0	0.00	5	22.55	22.55	-5	3,374	-0.15%
2021/05/18	0	0.00	5	20.45	20.50	-5	3,322	-0.15%
2021/05/17	9	18.67	0	0.00	18.65	9	3,295	0.27%
2021/05/14	3	20.50	0	0.00	20.70	3	3,255	0.09%
2021/05/13	5	21.45	3	22.90	21.70	2	3,206	0.06%
2021/05/12	13	23.43	6	23.85	23.05	7	3,145	0.22%
2021/05/11	29	27.50	16	28.36	25.35	13	3,017	0.43%
2021/05/10	6	25.70	14	26.76	27.30	-8	2,734	-0.29%
2021/05/07	22	24.99	6	24.53	25.00	16	2,372	0.67%
2021/05/06	8	25.28	4	26.45	25.00	4	2,295	0.17%
2021/05/05	8	23.36	17	25.19	24.70	-9	2,116	-0.43%
2021/05/04	10	26.15	10	25.25	23.50	0	1,960	0.00%
2021/05/03	17	26.69	20	27.93	25.60	-3	1,796	-0.17%
2021/04/29	0	0.00	16	25.46	25.70	-16	1,294	-1.24%
2021/04/28	7	24.05	0	0.00	23.40	7	1,155	0.61%
2021/04/26	0	0.00	5	24.31	24.60	-5	1,100	-0.45%
2021/04/23	4	23.28	1	23.05	23.90	3	1,072	0.28%
2021/04/22	13	24.63	9	25.87	24.25	4	1,034	0.39%
2021/04/21	9	24.54	3	25.10	24.55	6	885	0.68%
2021/04/20	5	24.73	19	24.50	25.50	-14	823	-1.70%
2021/04/19	6	24.73	16	25.74	26.00	-10	728	-1.37%
2021/04/16	5	22.90	15	23.65	23.65	-10	546	-1.83%
2021/04/15	0	0.00	12	21.95	21.50	-12	447	-2.68%
2021/04/14	5	20.60	5	21.00	21.20	0	384	0.00%
2021/04/13	1	21.50	0	0.00	20.25	1	309	0.32%
2021/04/12	10	20.50	0	0.00	21.50	10	282	3.54%
2021/04/09	7	19.96	0	0.00	20.05	7	243	2.87%
2021/04/08	0	0.00	6	19.45	19.55	-6	205	-2.92%
2021/04/07	0	0.00	8	18.33	18.85	-8	183	-4.36%
2021/04/06	3	18.10	5	18.00	18.25	-2	169	-1.18%
2021/04/01	12	16.96	0	0.00	17.10	12	142	8.43%
2021/03/31	2	17.00	0	0.00	17.05	2	139	1.43%
2021/03/11	10	17.10	0	0.00	17.15	10	217	4.60%
2021/02/23	1	17.60	0	0.00	17.80	1	213	0.47%
2021/01/19	1	16.30	0	0.00	16.20	1	197	0.51%
2020/12/22	1	18.90	0	0.00	17.80	1	156	0.64%
2020/11/09	0	0.00	3	14.70	14.85	-3	38	-7.71%
2020/10/08	0	0.00	2	14.95	14.95	-2	44	-4.54%
2020/06/12	0	0.00	5	15.27	15.25	-5	111	-4.48%
2020/05/04	2	15.70	0	0.00	15.70	2	139	1.43%
2020/03/13	0	0.00	10	13.90	13.85	-10	116	-8.58%
2020/03/10	0	0.00	1	16.00	16.35	-1	100	-1.00%
2020/02/27	2	16.40	0	0.00	16.00	2	95	2.09%
2020/02/04	1	16.20	0	0.00	16.15	1	124	0.80%
2020/02/03	1	16.05	0	0.00	16.00	1	123	0.81%
2020/01/08	10	18.85	0	0.00	18.75	10	121	8.21%
2019/12/13	1	18.65	0	0.00	18.70	1	140	0.71%
2019/12/09	2	18.80	0	0.00	18.70	2	148	1.34%
2019/12/02	1	18.60	0	0.00	18.70	1	157	0.63%
2019/11/25	1	19.05	0	0.00	19.15	1	189	0.53%
2019/11/19	4	18.59	0	0.00	19.00	4	194	2.06%
2019/11/18	1	19.05	0	0.00	18.95	1	193	0.52%
2019/11/13	1	19.80	0	0.00	19.80	1	184	0.54%
2019/11/11	1	20.10	0	0.00	20.10	1	178	0.56%
2019/11/06	1	20.10	0	0.00	20.10	1	186	0.54%
2019/10/15	2	20.10	0	0.00	20.15	2	264	0.76%
2019/10/08	2	20.00	0	0.00	20.20	2	274	0.73%
2019/10/07	2	20.10	0	0.00	20.25	2	276	0.72%
2019/10/03	3	20.35	0	0.00	20.20	3	278	1.08%
2019/08/27	0	0.00	1	20.60	20.60	-1	250	-0.40%
2019/08/21	2	20.60	0	0.00	20.60	2	255	0.78%
2019/08/02	3	20.50	0	0.00	20.55	3	317	0.94%
2019/08/01	2	21.05	0	0.00	21.10	2	322	0.62%
2019/07/22	1	25.10	0	0.00	24.75	1	307	0.32%
2019/07/10	7	24.35	0	0.00	24.35	7	383	1.82%
2019/07/01	4	24.53	0	0.00	24.55	4	439	0.91%
2019/05/23	5	23.55	0	0.00	23.50	5	1,051	0.48%
2019/05/20	2	23.50	0	0.00	23.60	2	1,066	0.19%
2019/05/17	2	23.80	0	0.00	23.80	2	1,067	0.19%
2019/05/14	8	23.40	0	0.00	23.90	8	1,066	0.75%
2019/05/13	10	24.85	1	24.60	24.55	9	1,056	0.85%
2019/05/10	5	24.75	1	25.25	25.30	4	1,040	0.38%
2019/05/09	5	24.59	0	0.00	24.50	5	1,022	0.49%
2019/05/06	5	25.00	0	0.00	24.95	5	1,012	0.49%
2019/05/02	0	0.00	1	25.35	25.55	-1	999	-0.10%
2019/04/24	6	25.00	0	0.00	25.00	6	981	0.61%
2019/04/19	5	25.50	0	0.00	25.25	5	941	0.53%
2019/04/16	1	26.00	0	0.00	25.80	1	913	0.11%
2019/04/01	3	26.50	0	0.00	26.50	3	834	0.36%
2019/03/27	3	26.93	0	0.00	26.55	3	790	0.38%
2019/03/26	1	26.95	0	0.00	27.05	1	764	0.13%
2019/03/22	0	0.00	1	28.65	28.80	-1	672	-0.15%
2019/03/20	1	27.20	0	0.00	27.30	1	555	0.18%
2019/03/19	1	28.10	0	0.00	27.70	1	523	0.19%
2019/03/18	1	28.00	5	28.15	28.10	-4	494	-0.81%
2019/03/15	1	27.05	5	26.90	27.05	-4	399	-1.00%
2019/03/14	0	0.00	13	25.30	25.35	-13	314	-4.14%
2018/12/05	0	0.00	5	24.40	24.40	-5	538	-0.93%
2018/11/30	0	0.00	5	24.10	23.75	-5	545	-0.92%
2018/11/26	0	0.00	5	23.70	23.75	-5	537	-0.93%
2018/11/23	0	0.00	5	23.60	23.60	-5	533	-0.94%
2018/11/08	0	0.00	5	23.50	23.60	-5	514	-0.97%
2018/10/30	5	22.20	0	0.00	22.50	5	499	1.00%
2018/10/26	5	22.60	0	0.00	22.30	5	494	1.01%
2018/10/24	5	23.30	0	0.00	23.40	5	485	1.03%
2018/10/23	0.3	24.00	0	0.00	23.40	0.3	481	0.07%
2018/10/22	0	0.00	5	24.30	24.10	-5	475	-1.05%
2018/10/19	1	24.15	5	24.30	24.15	-4	467	-0.86%
2018/10/02	0	0.00	2	24.30	24.55	-2	362	-0.55%
2018/10/01	0	0.00	1	23.85	24.05	-1	334	-0.30%
2018/09/28	0	0.00	2	24.30	23.70	-2	325	-0.61%
2018/09/27	0	0.00	2	23.45	23.30	-2	305	-0.65%
2018/09/26	2	25.00	3	24.60	23.85	-1	296	-0.34%
2018/09/06	0	0.00	2	24.70	24.40	-2	185	-1.08%
2018/05/17	5	24.60	0	0.00	24.55	5	128	3.90%
2018/05/16	4	24.60	0	0.00	24.60	4	129	3.10%
2018/01/12	12	25.15	0	0.00	25.10	12	250	4.80%