南帝 (2108)-凱基-林口券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
860張
產業
上市橡膠類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	35.65	36.05	-1	524	-0.19%
2024/06/21	2	35.65	0	0.00	35.80	2	525	0.38%
2024/06/14	0	0.00	3	35.80	35.65	-3	504	-0.60%
2024/06/11	1	35.70	0	0.00	35.30	1	496	0.20%
2024/05/22	0	0.00	1	34.05	33.95	-1	460	-0.22%
2024/04/17	5	32.55	4	32.59	32.60	1	321	0.31%
2024/03/28	1	33.35	0	0.00	33.25	1	318	0.31%
2024/03/21	0	0.00	1	33.85	34.00	-1	312	-0.32%
2024/03/08	0	0.00	3	34.10	34.05	-3	339	-0.88%
2024/02/29	8	35.30	10	35.40	35.35	-2	407	-0.49%
2024/02/16	0	0.00	5	36.25	36.10	-5	408	-1.22%
2024/01/30	0	0.00	2	36.05	36.15	-2	407	-0.49%
2024/01/22	0	0.00	2	35.80	35.80	-2	425	-0.47%
2023/12/04	0	0.00	1	39.20	39.00	-1	447	-0.22%
2023/11/24	0	0.00	1	36.50	36.40	-1	357	-0.28%
2023/11/17	2	35.30	0	0.00	35.40	2	345	0.58%
2023/11/13	5	34.45	0	0.00	34.50	5	336	1.48%
2023/10/04	5	36.00	0	0.00	36.00	5	282	1.77%
2023/09/20	0	0.00	1.2	37.00	37.05	-1.2	311	-0.39%
2023/09/15	0.2	36.80	0	0.00	36.85	0.2	325	0.06%
2023/07/21	0	0.00	3	36.70	36.60	-3	559	-0.54%
2023/07/12	1	36.20	1	36.15	36.00	0	577	0.00%
2023/07/10	0	0.00	5	36.35	36.35	-5	600	-0.83%
2023/07/07	0	36.80	0	0.00	36.55	0	604	0.00%
2023/07/03	0	0.00	1	37.50	37.50	-1	623	-0.16%
2023/06/16	0	0.00	8	38.08	38.25	-8	752	-1.06%
2023/06/15	0	37.35	6	36.98	37.40	-6	748	-0.80%
2023/06/08	0	0.00	1	38.10	38.30	-1	977	-0.10%
2023/05/31	0	0.00	2	37.95	37.60	-2	1,042	-0.19%
2023/05/26	0	0.00	0	38.45	38.15	0	1,058	0.00%
2023/05/25	1	39.20	0	0.00	39.25	1	1,051	0.10%
2023/05/19	3	39.25	0	0.00	38.85	3	1,089	0.28%
2023/05/18	0	0.00	2	39.45	39.40	-2	1,091	-0.18%
2023/05/12	2	38.75	0	0.00	38.55	2	1,108	0.18%
2023/05/11	2	38.75	0	0.00	38.60	2	1,133	0.18%
2023/04/20	0	39.50	0	0.00	39.35	0	1,263	0.00%
2023/03/30	5	39.85	3	40.00	40.20	2	1,279	0.16%
2023/03/17	2	41.65	2	43.00	43.20	0	1,301	0.00%
2023/03/14	1	45.75	11	47.36	46.55	-10	1,184	-0.84%
2023/03/09	5	44.25	4	43.25	44.00	1	1,030	0.10%
2023/03/07	0	0.00	8	42.90	43.45	-8	998	-0.80%
2023/02/20	5	42.19	0	0.00	42.15	5	1,005	0.50%
2023/02/09	0	0.00	2	42.20	42.00	-2	1,012	-0.20%
2023/02/08	3	41.10	0	0.00	41.95	3	989	0.30%
2023/01/31	0	0.00	0.1	40.10	39.60	-0.1	906	-0.01%
2023/01/05	0	0.00	2	38.73	39.05	-2	933	-0.21%
2023/01/03	0.1	37.20	0	0.00	37.15	0.1	924	0.01%
2022/12/29	1	37.35	0	0.00	37.25	1	926	0.11%
2022/12/21	3	38.60	0	0.00	37.65	3	982	0.31%
2022/12/19	0	0.00	1	40.10	39.80	-1	948	-0.11%
2022/12/15	2	38.20	0	0.00	38.25	2	881	0.23%
2022/12/06	0	0.00	1	37.95	37.55	-1	941	-0.11%
2022/12/01	5	38.40	5	38.65	38.70	0	934	0.00%
2022/11/30	2	38.75	0	0.00	38.75	2	942	0.21%
2022/11/28	1	37.65	0	0.00	37.65	1	930	0.11%
2022/10/13	10	33.75	0	0.00	33.20	10	928	1.08%
2022/10/11	10	36.00	0	0.00	35.05	10	929	1.08%
2022/09/21	29	39.70	0	0.00	39.00	29	932	3.11%
2022/09/02	0	0.00	1	41.65	41.55	-1	963	-0.10%
2022/08/19	0	0.00	2	42.75	43.20	-2	1,018	-0.20%
2022/08/18	2	42.78	0	0.00	42.70	2	1,032	0.19%
2022/08/12	0	0.00	1	42.05	42.45	-1	1,054	-0.09%
2022/08/05	1	40.70	0	0.00	40.75	1	1,090	0.09%
2022/07/26	1	43.65	1	44.05	42.60	0	1,255	0.00%
2022/07/12	1	39.80	0	0.00	39.25	1	1,643	0.06%
2022/07/01	0	0.00	1	41.75	41.15	-1	1,904	-0.05%
2022/06/20	0	0.00	1	45.25	45.25	-1	2,524	-0.04%
2022/06/14	0	0.00	1	48.70	48.80	-1	2,883	-0.03%
2022/06/13	1	49.70	0	0.00	49.60	1	2,918	0.03%
2022/06/02	5	51.10	0	0.00	51.00	5	3,378	0.15%
2022/05/26	0	0.00	1	50.70	50.10	-1	3,424	-0.03%
2022/05/17	1	48.70	0	0.00	48.85	1	3,462	0.03%
2022/05/11	30	49.55	0	0.00	49.00	30	3,549	0.85%
2022/05/09	1	51.70	20	49.90	49.95	-19	3,519	-0.54%
2022/04/29	0	0.00	1	54.90	54.90	-1	3,565	-0.03%
2022/04/28	1	53.60	0	0.00	53.40	1	3,566	0.03%
2022/04/26	0	53.40	1	52.80	53.90	-1	3,545	-0.03%
2022/04/21	2	56.80	1	55.80	55.80	1	3,438	0.03%
2022/04/20	0	0.00	29	56.80	57.80	-29	3,411	-0.85%
2022/04/19	1	54.70	0	0.00	55.50	1	3,283	0.03%
2022/04/18	1	54.40	3	54.90	54.10	-2	3,316	-0.06%
2022/04/15	1	55.10	0	0.00	55.20	1	3,515	0.03%
2022/04/13	1	57.30	16	57.39	57.30	-15	3,544	-0.42%
2022/04/12	1	57.30	0	0.00	58.10	1	3,522	0.03%
2022/04/11	1	58.30	16	57.21	56.50	-15	3,466	-0.43%
2022/04/08	3	59.33	0	0.00	59.30	3	3,414	0.09%
2022/04/07	2	61.40	2	60.65	59.80	0	3,422	0.00%
2022/04/06	8	63.46	13	62.90	62.90	-5	3,361	-0.15%
2022/04/01	1	64.40	2.2	64.38	64.30	-1.2	3,324	-0.04%
2022/03/31	1.1	65.31	10	65.30	65.50	-9	3,315	-0.27%
2022/03/30	0	0.00	2	65.55	65.70	-2	3,346	-0.06%
2022/03/29	1	65.60	0	0.00	65.30	1	3,372	0.03%
2022/03/28	14	66.01	1	66.00	65.50	13	3,439	0.38%
2022/03/24	2.1	65.00	0	0.00	64.80	2.1	3,480	0.06%
2022/03/23	12	71.97	1	72.80	72.70	11	3,406	0.32%
2022/03/22	2	72.75	2	72.70	72.30	0	3,308	0.00%
2022/03/21	1	76.70	1	75.00	75.00	0	3,213	0.00%
2022/03/18	11.1	77.78	0	0.00	78.50	11.1	3,128	0.35%
2022/03/17	4	80.00	0	0.00	79.50	4	3,011	0.13%
2022/03/16	1	80.00	0	0.00	79.10	1	3,019	0.03%
2022/03/15	20	81.35	2	81.35	81.40	18	3,011	0.60%
2022/03/14	20	81.20	0	0.00	81.70	20	3,016	0.66%
2022/03/11	14	81.43	1	80.60	81.80	13	3,058	0.43%
2022/03/10	3	80.83	7.3	80.67	81.30	-4.3	2,998	-0.14%
2022/03/09	1	72.70	1	76.00	76.50	0	2,833	0.00%
2022/03/04	0	0.00	1	73.50	73.10	-1	2,910	-0.03%
2022/03/01	2	75.00	1	73.50	75.10	1	3,518	0.03%
2022/02/25	2.1	74.29	0	0.00	74.30	2.1	3,593	0.06%
2022/02/23	0.1	79.10	0	0.00	79.10	0.1	3,659	0.00%
2022/02/18	1	80.50	0	0.00	80.50	1	3,708	0.03%
2022/02/17	0	0.00	4	80.65	80.30	-4	3,713	-0.11%
2022/02/16	1	80.80	0	0.00	80.90	1	3,723	0.03%
2022/02/15	5	80.40	0	0.00	80.00	5	3,726	0.13%
2022/02/11	0.1	81.80	0	0.00	81.20	0.1	3,737	0.00%
2022/02/09	1	85.40	2	85.40	85.50	-1	3,711	-0.03%
2022/01/26	1	84.00	12	83.75	83.70	-11	3,758	-0.29%
2022/01/25	1	85.20	0	0.00	84.50	1	3,767	0.03%
2022/01/24	12	85.10	2.1	85.45	85.20	9.9	3,758	0.26%
2022/01/19	0	0.00	1	84.30	84.30	-1	3,708	-0.03%
2022/01/14	1	85.50	1	86.00	86.00	0	3,741	0.00%
2022/01/13	0	0.00	15	85.70	85.60	-15	3,747	-0.40%
2022/01/11	20.1	84.82	0	0.00	84.20	20.1	3,743	0.54%
2022/01/10	3	90.00	1	88.60	87.10	2	3,709	0.05%
2022/01/07	15	85.01	5	85.60	86.00	10	3,479	0.29%
2022/01/04	1	85.60	2	84.95	85.10	-1	3,472	-0.03%
2021/12/30	0	0.00	10	86.00	85.20	-10	3,532	-0.28%
2021/12/29	0	0.00	1	84.60	85.10	-1	3,531	-0.03%
2021/12/28	1	84.40	0	0.00	84.50	1	3,575	0.03%
2021/12/27	0	0.00	6	84.45	84.20	-6	3,612	-0.17%
2021/12/24	0	0.00	0.2	85.30	84.60	-0.2	3,643	-0.01%
2021/12/23	1	86.10	0	0.00	86.10	1	3,637	0.03%
2021/12/22	1	87.10	5	87.78	86.80	-4	3,617	-0.11%
2021/12/21	5	86.78	12	87.98	87.20	-7	3,538	-0.20%
2021/12/20	12	85.90	2	85.80	85.60	10	3,443	0.29%
2021/12/17	1	83.90	0	0.00	83.90	1	3,510	0.03%
2021/12/16	10	82.20	13.2	82.82	83.40	-3.2	3,499	-0.09%
2021/12/15	2.2	80.07	0	0.00	81.00	2.2	3,545	0.06%
2021/12/14	1.1	78.95	0	0.00	78.80	1.1	3,520	0.03%
2021/12/10	0	0.00	1	80.90	80.60	-1	3,498	-0.03%
2021/12/09	1	79.70	0	0.00	79.70	1	3,475	0.03%
2021/12/08	7	80.47	2	80.40	80.30	5	3,478	0.14%
2021/12/07	1.1	81.55	41	81.72	81.50	-39.9	3,454	-1.15%
2021/12/03	31	84.30	1	84.50	84.50	30	3,440	0.87%
2021/12/02	0	0.00	10	85.50	85.20	-10	3,434	-0.29%
2021/12/01	5	85.20	0	0.00	85.10	5	3,427	0.15%
2021/11/30	2	85.00	6	85.93	84.80	-4	3,371	-0.12%
2021/11/29	11	92.85	13	92.18	89.50	-2	3,261	-0.06%
2021/11/26	10	88.70	14	88.47	88.70	-4	2,925	-0.14%
2021/11/25	0	0.00	15	84.00	83.60	-15	2,708	-0.55%
2021/11/24	22	83.41	0	0.00	83.80	22	2,700	0.81%
2021/11/23	30	85.07	0	0.00	85.60	30	2,617	1.15%
2021/11/19	1	82.00	0	0.00	80.40	1	2,488	0.04%
2021/11/18	22	81.85	1	81.30	82.00	21	2,475	0.85%
2021/11/15	0	0.00	6	79.75	79.50	-6	2,498	-0.24%
2021/11/11	1	81.10	0	0.00	80.50	1	2,575	0.04%
2021/11/10	0	0.00	20	81.04	80.70	-20	2,621	-0.76%
2021/11/09	21	80.03	0	0.00	80.00	21	2,654	0.79%
2021/11/08	0	0.00	2	81.10	81.60	-2	2,696	-0.07%
2021/11/05	3	78.27	42	78.49	78.80	-39	2,723	-1.43%
2021/11/04	20	81.85	0	0.00	81.50	20	2,715	0.74%
2021/11/03	0	0.00	15	81.92	81.60	-15	2,743	-0.55%
2021/11/02	1	82.60	5	81.60	81.60	-4	2,753	-0.15%
2021/10/29	5	82.20	8	81.73	81.50	-3	2,745	-0.11%
2021/10/28	6	82.60	1	82.50	82.40	5	2,741	0.18%
2021/10/27	10	82.90	2	82.60	82.40	8	2,748	0.29%
2021/10/26	1	85.10	16	85.71	85.00	-15	2,747	-0.55%
2021/10/22	15	83.93	0	0.00	83.90	15	2,848	0.53%
2021/10/21	0	0.00	15	84.50	83.60	-15	2,849	-0.53%
2021/10/20	16	84.03	1	84.50	84.00	15	2,877	0.52%
2021/10/19	0	0.00	28	85.14	85.50	-28	2,914	-0.96%
2021/10/18	15	83.90	2	83.60	84.30	13	2,925	0.44%
2021/10/15	10	84.80	0	0.00	85.10	10	2,955	0.34%
2021/10/13	0	0.00	15	87.03	86.00	-15	3,005	-0.50%
2021/10/12	10	86.40	0	0.00	86.50	10	3,011	0.33%
2021/10/08	17	86.01	2	86.30	86.30	15	3,013	0.50%
2021/10/07	0	0.00	31	89.49	89.90	-31	3,043	-1.02%
2021/10/06	1	87.30	1	86.00	86.00	0	3,128	0.00%
2021/10/05	22	87.80	12	87.51	87.90	10	3,149	0.32%
2021/10/04	10	85.20	21	86.22	85.20	-11	3,193	-0.34%
2021/10/01	20	88.29	10	91.60	88.10	10	3,238	0.31%
2021/09/30	10	89.90	0	0.00	91.40	10	3,464	0.29%
2021/09/29	0	90.70	0	0.00	89.90	0	3,483	0.00%
2021/09/28	0	0.00	10	92.00	91.70	-10	3,569	-0.28%
2021/09/27	10	91.90	10	92.20	92.40	0	3,677	0.00%
2021/09/24	3	93.03	43	92.98	91.10	-40	3,753	-1.07%
2021/09/23	21	95.06	0	0.00	94.70	21	3,788	0.55%
2021/09/22	4	98.38	22	97.59	96.00	-18	4,139	-0.43%
2021/09/16	21	102.50	1	102.00	102.00	20	5,273	0.38%
2021/09/14	1	105.50	21	104.55	104.50	-20	6,317	-0.32%
2021/09/13	1	105.50	2	106.00	106.00	-1	6,657	-0.02%
2021/09/10	22	102.86	2	102.50	102.50	20	6,789	0.29%
2021/09/09	0	0.00	20	105.00	105.00	-20	6,921	-0.29%
2021/09/08	23	103.67	1	102.00	102.00	22	6,996	0.31%
2021/09/07	4	106.00	4	105.75	107.50	0	7,263	0.00%
2021/09/06	2	101.00	1	104.50	105.00	1	7,393	0.01%
2021/09/02	1	105.50	0	0.00	103.50	1	7,547	0.01%
2021/08/31	1	107.50	0	0.00	107.50	1	7,836	0.01%
2021/08/30	1	110.50	11	111.05	110.50	-10	7,964	-0.13%
2021/08/27	10	112.00	7	111.79	113.50	3	8,043	0.04%
2021/08/26	1	110.50	0	0.00	109.50	1	8,140	0.01%
2021/08/25	1	109.50	0	0.00	110.50	1	8,495	0.01%
2021/08/24	0	0.00	5	110.00	110.00	-5	8,631	-0.06%
2021/08/23	7	112.36	15	111.53	111.50	-8	8,732	-0.09%
2021/08/20	0	0.00	10	110.50	111.00	-10	8,891	-0.11%
2021/08/19	0	0.00	5	113.00	109.00	-5	9,038	-0.06%
2021/08/18	5	111.50	2	111.75	111.50	3	9,245	0.03%
2021/08/17	6	109.00	0	0.00	106.00	6	9,306	0.06%
2021/08/16	5	110.50	0	0.00	111.00	5	9,466	0.05%
2021/08/13	16	117.44	2	114.75	114.50	14	9,676	0.14%
2021/08/12	0	0.00	14	122.11	121.50	-14	9,859	-0.14%
2021/08/11	6	113.75	6	117.17	114.50	0	10,119	0.00%
2021/08/10	7	117.50	0	0.00	117.50	7	10,478	0.07%
2021/08/09	2	123.00	0	0.00	120.50	2	10,641	0.02%
2021/08/06	1	122.50	1	125.50	124.00	0	11,003	0.00%
2021/08/04	0	0.00	1	126.00	126.00	-1	12,481	-0.01%
2021/08/03	3	125.33	1	125.50	125.50	2	12,781	0.02%
2021/08/02	1	125.00	1	126.00	126.00	0	12,866	0.00%
2021/07/30	2	126.00	2	123.00	123.00	0	13,014	0.00%
2021/07/29	1	122.50	2	124.25	123.50	-1	13,081	-0.01%
2021/07/28	1	123.00	0	0.00	121.50	1	13,226	0.01%
2021/07/27	2	122.25	0	0.00	121.50	2	13,423	0.01%
2021/07/26	8	125.31	0	0.00	124.50	8	13,615	0.06%
2021/07/23	2	128.25	4	128.88	128.50	-2	13,812	-0.01%
2021/07/22	2	125.50	2	124.00	123.50	0	14,090	0.00%
2021/07/21	2	124.75	1	124.00	124.00	1	14,156	0.01%
2021/07/20	3	127.00	1	125.00	125.00	2	14,126	0.01%
2021/07/19	1	128.00	0	0.00	128.00	1	14,063	0.01%
2021/07/15	1	129.00	2	129.50	129.50	-1	14,116	-0.01%
2021/07/14	1	126.50	2	128.75	128.00	-1	14,131	-0.01%
2021/07/13	2	125.50	0	0.00	125.00	2	14,088	0.01%
2021/07/12	0	0.00	11	131.00	130.00	-11	14,013	-0.08%
2021/07/09	1	131.50	5	130.80	130.50	-4	14,055	-0.03%
2021/07/08	5	129.20	0	0.00	129.00	5	14,022	0.04%
2021/07/07	9	129.22	8	131.50	127.50	1	13,983	0.01%
2021/07/06	4	138.13	4	137.75	137.00	0	13,817	0.00%
2021/07/05	2	138.00	1	137.50	138.50	1	13,873	0.01%
2021/07/02	9	138.89	17	137.88	138.00	-8	13,841	-0.06%
2021/07/01	19	142.63	9	140.83	140.50	10	13,945	0.07%
2021/06/30	18	144.56	12	145.04	143.50	6	13,975	0.04%
2021/06/29	12	151.54	4	148.25	145.00	8	14,056	0.06%
2021/06/28	18	164.53	12.2	167.55	159.00	5.8	13,813	0.04%
2021/06/25	12	168.92	11	166.77	166.00	1	13,528	0.01%
2021/06/24	21.2	160.01	25	160.46	165.00	-3.8	13,159	-0.03%
2021/06/23	15	153.43	11	151.95	150.00	4	12,978	0.03%
2021/06/22	3	148.67	10.1	149.50	148.50	-7.1	12,702	-0.06%
2021/06/21	1	141.00	8	141.75	144.50	-7	12,571	-0.06%
2021/06/18	3	139.50	0	0.00	144.00	3	12,727	0.02%
2021/06/17	3	139.00	3	139.50	141.00	0	12,854	0.00%
2021/06/16	12.2	144.05	8	143.13	138.00	4.2	12,905	0.03%
2021/06/15	3	144.17	4	144.13	145.50	-1	12,858	-0.01%
2021/06/11	1	140.00	23	138.87	139.50	-22	12,826	-0.17%
2021/06/10	1.1	138.23	1	136.50	137.00	0.1	12,971	0.00%
2021/06/09	8	138.25	3	137.00	137.00	5	12,990	0.04%
2021/06/08	5	138.00	2	138.50	138.00	3	12,896	0.02%
2021/06/07	3	136.00	4	135.63	135.50	-1	12,907	-0.01%
2021/06/04	1.1	137.09	1	138.00	137.00	0.1	13,074	0.00%
2021/06/03	5.1	139.81	11	141.27	139.50	-5.9	13,409	-0.04%
2021/06/02	22.2	138.59	12	140.25	139.00	10.2	14,040	0.07%
2021/06/01	5.1	134.54	0	0.00	137.00	5.1	14,011	0.04%
2021/05/31	1.1	132.95	2	133.50	131.00	-0.9	13,996	-0.01%
2021/05/28	14.2	133.14	12	131.88	131.00	2.2	13,948	0.02%
2021/05/27	2	128.25	9	130.94	134.00	-7	13,839	-0.05%
2021/05/26	17	128.65	2	131.00	127.50	15	13,746	0.11%
2021/05/25	2	126.50	5	126.80	126.50	-3	13,674	-0.02%
2021/05/24	5	127.60	2	128.25	126.00	3	13,695	0.02%
2021/05/21	14	123.32	15	125.83	128.00	-1	13,729	-0.01%
2021/05/20	11	123.55	12	123.50	118.50	-1	13,614	-0.01%
2021/05/19	28	120.59	35	120.41	125.00	-7	13,399	-0.05%
2021/05/18	21	116.62	7	115.50	120.00	14	13,107	0.11%
2021/05/17	8	119.63	10.1	116.74	115.50	-2.1	12,720	-0.02%
2021/05/14	10	134.00	11	138.45	128.00	-1	12,533	-0.01%
2021/05/13	24	146.79	26	143.06	142.00	-2	12,167	-0.02%
2021/05/12	42.1	145.65	34	146.12	142.00	8.1	11,518	0.07%
2021/05/11	5	137.70	4	139.38	139.50	1	10,709	0.01%
2021/05/10	0	0.00	3	139.17	135.50	-3	10,482	-0.03%
2021/05/06	2	136.75	3	133.33	132.00	-1	10,436	-0.01%
2021/05/05	2	140.00	8	140.81	134.50	-6	10,451	-0.06%
2021/05/04	9	138.78	7	136.29	143.00	2	10,505	0.02%
2021/05/03	0	0.00	1	141.00	135.00	-1	10,325	-0.01%
2021/04/29	5	134.40	2	132.50	136.50	3	10,121	0.03%
2021/04/28	18	136.58	1	131.00	131.50	17	9,942	0.17%
2021/04/27	0	0.00	0.1	149.50	143.00	-0.1	9,690	0.00%
2021/04/26	1	144.00	0	0.00	147.00	1	9,616	0.01%
2021/04/22	3	139.50	0	0.00	134.50	3	9,708	0.03%
2021/04/13	2	149.50	1.2	149.50	149.50	0.8	9,648	0.01%
2021/04/12	4	165.25	0	0.00	166.00	4	9,667	0.04%
2021/04/09	4	149.25	1	156.00	156.00	3	9,639	0.03%
2021/04/08	0	0.00	2	142.00	142.00	-2	9,559	-0.02%
2021/04/07	6	124.67	2	125.75	129.50	4	9,485	0.04%
2021/04/06	2	116.25	6	122.00	122.00	-4	9,277	-0.04%
2021/04/01	21	116.07	19.1	111.48	111.00	1.9	9,158	0.02%
2021/03/31	8	104.94	10	108.30	110.00	-2	8,948	-0.02%
2021/03/30	1	100.00	4	99.00	100.00	-3	8,807	-0.03%
2021/03/29	8	98.35	6	98.43	99.00	2	8,803	0.02%
2021/03/26	23	92.78	22	93.93	95.70	1	8,680	0.01%
2021/03/25	2	86.40	5	86.44	87.80	-3	8,398	-0.04%
2021/03/24	14	87.58	23	85.98	85.80	-9	8,389	-0.11%
2021/03/23	16	84.78	11	84.62	86.30	5	8,227	0.06%
2021/03/22	10	80.51	1	81.00	81.10	9	7,984	0.11%
2021/03/19	0	0.00	2	75.85	76.40	-2	7,799	-0.03%
2021/03/18	12	75.22	10	75.17	74.60	2	7,805	0.03%
2021/03/17	4	76.95	1	76.80	77.40	3	7,571	0.04%
2021/03/16	2	75.30	4	75.15	75.60	-2	7,578	-0.03%
2021/03/15	1	74.00	0	0.00	72.00	1	7,373	0.01%
2021/03/12	0	0.00	1	73.00	73.00	-1	7,315	-0.01%
2021/03/11	4	71.65	3	71.80	71.90	1	7,300	0.01%
2021/03/10	1	73.00	1	74.30	72.50	0	7,200	0.00%
2021/03/09	2	71.00	3	72.33	73.30	-1	6,937	-0.01%
2021/03/08	13	71.62	17	71.87	68.60	-4	6,581	-0.06%
2021/03/05	2	66.20	5	67.24	70.00	-3	5,864	-0.05%
2021/03/04	0	0.00	3	63.83	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	1	61.30	61.50	-1	5,561	-0.02%
2021/03/02	1	63.50	0	0.00	62.50	1	5,553	0.02%
2021/02/26	1	64.00	0	0.00	64.30	1	5,567	0.02%
2021/02/25	2	64.40	9	65.54	64.00	-7	5,614	-0.12%
2021/02/24	7	64.00	4	64.00	63.20	3	5,525	0.05%
2021/02/23	8	64.98	6	64.50	65.50	2	5,423	0.04%
2021/02/22	2	61.65	3.4	61.56	62.60	-1.4	5,248	-0.03%
2021/02/18	0	0.00	1	59.20	59.40	-1	5,391	-0.02%
2021/02/17	0	0.00	0.1	58.50	58.80	-0.1	5,493	0.00%
2021/02/03	1	58.00	0	0.00	58.10	1	6,427	0.02%
2021/02/02	2	59.50	1	59.30	59.20	1	6,696	0.01%
2021/02/01	1	60.40	5	59.80	60.40	-4	6,970	-0.06%
2021/01/29	2	58.85	1	58.00	57.40	1	7,087	0.01%
2021/01/28	5	59.84	0	0.00	59.00	5	7,216	0.07%
2021/01/27	0	0.00	1	63.10	62.90	-1	7,341	-0.01%
2021/01/26	3	61.73	10	62.49	61.70	-7	7,829	-0.09%
2021/01/25	6	60.13	7	61.04	60.50	-1	8,480	-0.01%
2021/01/21	2	59.00	1	60.00	58.70	1	9,311	0.01%
2021/01/20	3	59.83	2	60.20	60.70	1	9,611	0.01%
2021/01/18	3	59.50	2	59.90	58.30	1	10,328	0.01%
2021/01/14	0	0.00	30	60.17	60.10	-30	10,439	-0.29%
2021/01/13	2	60.40	0	0.00	60.20	2	10,709	0.02%
2021/01/12	32	61.87	4	62.20	61.00	28	11,041	0.25%
2021/01/08	2	59.95	2	60.45	59.50	0	11,111	0.00%
2021/01/07	0	0.00	12	57.51	58.20	-12	11,218	-0.11%
2021/01/05	2	57.70	1	57.60	57.60	1	11,824	0.01%
2021/01/04	2	59.55	1	59.10	59.10	1	11,908	0.01%
2020/12/31	5	61.36	0	0.00	61.10	5	12,011	0.04%
2020/12/29	1	60.40	0	0.00	60.30	1	12,282	0.01%
2020/12/28	9	61.28	4	61.43	61.20	5	12,653	0.04%
2020/12/25	1	60.10	0	0.00	60.10	1	12,791	0.01%
2020/12/24	0.3	61.50	0	0.00	61.20	0.3	12,888	0.00%
2020/12/23	8	63.09	2	62.95	61.70	6	12,917	0.05%
2020/12/22	2	63.20	3	63.57	65.00	-1	12,767	-0.01%
2020/12/21	6	61.43	4	62.25	63.30	2	12,560	0.02%
2020/12/18	0	0.00	1	60.00	60.60	-1	12,428	-0.01%
2020/12/15	0	0.00	1	57.20	56.40	-1	12,404	-0.01%
2020/12/14	1	57.40	0	0.00	57.50	1	12,345	0.01%
2020/12/11	1	61.50	0	0.00	60.30	1	12,250	0.01%
2020/12/10	0	0.00	1	62.40	61.40	-1	12,258	-0.01%
2020/12/08	0	0.00	3	60.90	61.10	-3	12,327	-0.02%
2020/12/07	4	60.65	1	60.70	60.60	3	12,430	0.02%
2020/12/02	0	0.00	1	60.30	61.50	-1	12,678	-0.01%
2020/11/30	0	0.00	3	61.53	61.40	-3	12,767	-0.02%
2020/11/27	1	59.10	2	60.60	60.30	-1	12,883	-0.01%
2020/11/25	0	0.00	3	60.87	61.00	-3	13,004	-0.02%
2020/11/24	4	61.35	7	61.19	61.00	-3	13,153	-0.02%
2020/11/23	1	61.30	7	61.69	61.70	-6	13,143	-0.05%
2020/11/20	0	0.00	4	60.95	60.70	-4	13,299	-0.03%
2020/11/18	1	60.50	0	0.00	60.60	1	13,578	0.01%
2020/11/17	2	61.55	0	0.00	61.70	2	13,584	0.01%
2020/11/16	0	0.00	11	61.81	61.30	-11	13,453	-0.08%
2020/11/13	3	62.93	2	62.40	62.50	1	13,320	0.01%
2020/11/12	7	62.19	0	0.00	61.70	7	13,110	0.05%
2020/11/11	11	62.36	1	61.20	62.40	10	12,841	0.08%
2020/11/10	15	66.85	5	68.50	66.50	10	12,340	0.08%
2020/11/09	4	74.83	4	75.55	73.80	0	12,052	0.00%
2020/11/06	1	70.00	1	72.20	72.20	0	11,754	0.00%
2020/11/05	1	71.80	1	72.30	72.00	0	11,574	0.00%
2020/11/04	2	70.30	5	70.62	71.60	-3	11,411	-0.03%
2020/11/03	11	69.64	15	70.21	72.30	-4	11,144	-0.04%
2020/11/02	33	74.02	22	74.95	69.50	11	10,574	0.10%
2020/10/30	12	76.10	16	76.18	77.20	-4	9,709	-0.04%
2020/10/29	7	72.67	3	73.43	73.50	4	9,101	0.04%
2020/10/28	8	71.38	6.1	71.66	73.50	1.9	8,789	0.02%
2020/10/27	4	67.58	5	69.64	69.50	-1	8,414	-0.01%
2020/10/26	3	66.00	1	66.30	66.70	2	7,902	0.03%
2020/10/22	2	62.40	9	61.88	61.10	-7	7,535	-0.09%
2020/10/21	3	62.47	1	62.80	63.30	2	7,419	0.03%
2020/10/20	3	61.23	5	61.64	62.20	-2	7,146	-0.03%
2020/10/19	2	58.80	4	59.55	59.20	-2	6,782	-0.03%
2020/10/16	7	59.27	6	58.42	57.90	1	6,692	0.01%
2020/10/15	10	58.92	3	58.00	58.50	7	6,630	0.11%
2020/10/14	5	56.94	7	57.07	59.00	-2	6,491	-0.03%
2020/10/13	2	54.15	3	55.47	55.40	-1	6,139	-0.02%
2020/10/12	1	53.20	5	52.80	53.30	-4	5,882	-0.07%
2020/10/08	5	54.24	0	0.00	53.80	5	5,745	0.09%
2020/10/06	2	50.80	0	0.00	51.00	2	5,486	0.04%
2020/10/05	6	51.27	38	53.91	51.30	-32	5,411	-0.59%
2020/09/30	4	50.28	0	0.00	49.90	4	5,080	0.08%
2020/09/29	31	51.00	3	50.32	50.90	28	4,924	0.57%
2020/09/28	0	0.00	1	49.40	49.60	-1	4,829	-0.02%
2020/09/23	1	48.35	0	0.00	48.65	1	4,740	0.02%
2020/09/17	3	49.07	3	48.82	48.30	0	4,584	0.00%
2020/09/14	2	50.50	2	49.40	48.20	0	4,821	0.00%
2020/09/11	1	49.30	1	48.65	47.75	0	5,079	0.00%
2020/09/10	1	51.20	2	52.90	51.10	-1	5,291	-0.02%
2020/09/09	5	51.48	3	51.77	51.50	2	5,278	0.04%
2020/09/08	5	49.95	9	50.48	51.10	-4	5,203	-0.08%
2020/09/07	1	48.50	0	0.00	48.00	1	4,996	0.02%
2020/09/04	1	47.80	0	0.00	48.70	1	4,965	0.02%
2020/09/03	5	48.16	2	48.45	47.80	3	4,867	0.06%
2020/09/02	1	47.10	0	0.00	47.00	1	4,807	0.02%
2020/09/01	0	0.00	1	47.30	48.60	-1	4,630	-0.02%
2020/08/31	1	46.80	1	47.30	46.95	0	4,517	0.00%
2020/08/28	2	46.70	12	47.50	45.80	-10	4,433	-0.23%
2020/08/27	1	44.60	0	0.00	45.10	1	4,255	0.02%
2020/08/26	0	0.00	2	44.50	45.25	-2	4,169	-0.05%
2020/08/25	0	0.00	1	42.80	42.90	-1	3,992	-0.03%
2020/08/24	1	42.30	0	0.00	42.05	1	3,915	0.03%
2020/08/19	1	38.30	0	0.00	37.90	1	3,579	0.03%
2020/08/17	0	0.00	1	38.20	38.20	-1	3,637	-0.03%
2020/08/10	0	0.00	11	38.56	38.25	-11	3,803	-0.29%
2020/08/03	0.5	35.70	0	0.00	35.70	0.5	4,649	0.01%
2020/07/23	1	36.65	0	0.00	36.70	1	5,042	0.02%
2020/07/22	0.5	36.50	0	0.00	36.50	0.5	5,044	0.01%
2020/07/21	1	36.60	0	0.00	36.00	1	5,023	0.02%
2020/07/20	0	0.00	2	35.73	37.20	-2	4,976	-0.04%
2020/07/17	0	0.00	1	35.30	35.20	-1	4,932	-0.02%
2020/07/14	0.5	37.40	0	0.00	37.50	0.5	4,895	0.01%
2020/07/13	1	36.85	0	0.00	36.85	1	4,868	0.02%
2020/07/09	1.5	39.23	0	0.00	39.20	1.5	4,725	0.03%
2020/07/08	0	0.00	3	39.30	39.25	-3	4,666	-0.06%
2020/06/24	1	39.55	1	39.60	39.55	0	4,480	0.00%
2020/06/19	2	41.45	1	43.05	41.45	1	4,310	0.02%
2020/06/18	12	42.20	20	42.90	43.15	-8	4,073	-0.20%
2020/06/17	10	39.89	8	39.80	39.25	2	3,697	0.05%
2020/06/16	3	38.20	3	37.72	37.30	0	3,333	0.00%
2020/06/15	0	0.00	1	36.10	36.65	-1	3,220	-0.03%
2020/06/05	1	37.00	0	0.00	36.90	1	3,095	0.03%
2020/06/04	0	0.00	1	36.95	36.70	-1	3,127	-0.03%
2020/06/03	2	37.48	2	37.10	36.50	0	3,107	0.00%
2020/06/01	1	36.50	0	0.00	36.45	1	3,022	0.03%
2020/05/28	1	35.65	0	0.00	35.55	1	2,910	0.03%
2020/05/26	10	36.00	0	0.00	35.35	10	2,866	0.35%
2020/05/25	0	0.00	6	35.65	36.35	-6	2,789	-0.22%
2020/05/20	6	35.00	0	0.00	35.15	6	2,679	0.22%
2020/05/19	5	35.50	0	0.00	35.70	5	2,647	0.19%
2020/05/18	0	0.00	1	37.15	36.80	-1	2,587	-0.04%
2020/05/15	0	0.00	1	36.70	36.50	-1	2,529	-0.04%
2020/05/14	1	38.65	6	37.33	36.30	-5	2,462	-0.20%
2020/05/13	20	40.27	14	39.08	38.90	6	2,327	0.26%
2020/05/12	10	37.20	0	0.00	37.50	10	2,036	0.49%
2020/05/11	8	37.33	1	39.25	37.75	7	1,962	0.36%
2020/05/07	0	0.00	10	35.70	36.90	-10	1,467	-0.68%
2020/05/06	10	34.11	6	35.30	33.55	4	1,249	0.32%
2020/04/27	0.5	29.20	0	0.00	29.20	0.5	1,108	0.05%
2020/04/10	1	28.00	0	0.00	28.25	1	1,029	0.10%
2020/04/07	0.3	27.95	0	0.00	27.95	0.3	953	0.03%
2020/03/30	0	0.00	2	26.80	26.90	-2	913	-0.22%
2020/03/16	0	0.00	1	24.95	24.90	-1	813	-0.12%
2020/03/13	0.2	24.85	0	0.00	24.85	0.2	799	0.03%
2020/03/10	3	29.63	1	29.05	29.50	2	720	0.28%
2020/03/03	0	0.00	1	30.35	30.25	-1	631	-0.16%
2020/02/20	0	0.00	1	30.60	30.55	-1	584	-0.17%
2020/02/19	0.4	30.30	0	0.00	30.30	0.4	576	0.07%
2020/02/18	0.3	29.80	0	0.00	30.00	0.3	585	0.05%
2020/02/17	1	29.75	0	0.00	29.75	1	589	0.17%
2020/02/04	0	0.00	1	29.60	29.85	-1	603	-0.17%
2020/01/31	4	30.46	0	0.00	30.30	4	554	0.72%
2020/01/30	1	30.90	0	0.00	31.45	1	530	0.19%
2020/01/20	3	30.00	0	0.00	30.05	3	447	0.67%
2020/01/08	0.2	29.60	0	0.00	29.60	0.2	494	0.04%
2019/12/17	2	29.60	0	0.00	29.45	2	471	0.42%
2019/12/16	3	29.50	0	0.00	29.50	3	468	0.64%
2019/12/04	0.1	29.50	0	0.00	29.50	0.1	500	0.02%
2019/11/12	0	0.00	3	30.20	30.20	-3	476	-0.63%
2019/08/12	0	0.00	4	30.70	30.60	-4	788	-0.51%
2019/08/02	1	33.75	0	0.00	33.70	1	849	0.12%
2019/07/09	0	0.00	3	35.15	35.90	-3	954	-0.31%
2019/07/08	0	0.00	3	35.20	35.15	-3	943	-0.32%
2019/06/04	10	37.10	14	36.28	36.20	-4	1,430	-0.28%
2019/06/03	2	35.90	0	0.00	36.30	2	1,424	0.14%
2019/05/31	2	35.30	0	0.00	35.35	2	1,422	0.14%
2019/05/22	0	0.00	4	35.40	35.35	-4	1,492	-0.27%
2019/05/21	2	34.90	0	0.00	34.95	2	1,509	0.13%
2019/05/20	0.2	33.85	0	0.00	33.85	0.2	1,529	0.01%
2019/05/17	0.3	34.70	0	0.00	34.70	0.3	1,552	0.02%
2019/05/16	0	0.00	1	35.40	35.15	-1	1,552	-0.06%
2019/05/15	4	35.59	10	34.88	34.75	-6	1,553	-0.39%
2019/05/08	0	0.00	4	32.95	33.50	-4	1,485	-0.27%
2019/05/06	2	33.05	0	0.00	33.00	2	1,487	0.13%
2019/05/03	3	33.87	0	0.00	33.80	3	1,470	0.20%
2019/05/02	3	34.00	3	33.93	34.00	0	1,459	0.00%
2019/04/29	2	32.35	2	32.35	32.10	0	1,404	0.00%
2019/04/25	0.5	32.60	1	32.60	32.60	-0.5	1,401	-0.04%
2019/04/23	0.5	32.25	0	0.00	32.25	0.5	1,400	0.04%
2019/04/22	1	32.30	0	0.00	32.35	1	1,405	0.07%
2019/04/17	0.6	32.35	0	0.00	32.35	0.6	1,414	0.04%
2019/04/15	0.4	31.65	0	0.00	31.65	0.4	1,410	0.03%
2019/04/12	1	32.00	0	0.00	31.90	1	1,396	0.07%
2019/04/10	0.8	32.65	0	0.00	32.70	0.8	1,380	0.06%
2019/04/09	0.9	32.10	6	32.25	32.10	-5.1	1,351	-0.38%
2019/04/08	0.8	32.60	0	0.00	32.60	0.8	1,337	0.06%
2019/03/29	1	33.20	6	33.25	33.05	-5	1,275	-0.39%
2019/03/28	1	33.55	3	33.60	33.60	-2	1,268	-0.16%
2019/03/27	2	34.00	0	0.00	33.85	2	1,260	0.16%
2019/03/21	3	34.85	0	0.00	34.60	3	1,225	0.24%
2019/03/20	2	34.15	2	34.00	34.50	0	1,217	0.00%
2019/03/19	0	0.00	1	34.05	33.95	-1	1,189	-0.08%
2019/03/14	1	36.50	0	0.00	37.15	1	867	0.12%
2019/02/18	0	0.00	0.2	30.60	30.80	-0.2	539	-0.04%
2019/01/08	1	28.60	0	0.00	28.65	1	537	0.18%
2018/10/11	2	28.65	0	0.00	28.75	2	1,324	0.15%
2018/09/06	0	0.00	11	30.50	30.40	-11	1,306	-0.84%
2018/09/04	0	0.00	4	31.75	31.75	-4	1,346	-0.30%
2018/09/03	3	31.60	0	0.00	31.55	3	1,358	0.22%
2018/08/31	4	31.60	0	0.00	32.10	4	1,366	0.29%
2018/08/28	2	31.15	0	0.00	31.40	2	1,385	0.14%
2018/08/20	0	0.00	4	31.90	32.20	-4	1,306	-0.31%
2018/08/14	2	31.73	0	0.00	31.85	2	1,311	0.15%
2018/08/08	2	30.85	0	0.00	31.45	2	1,219	0.16%
2018/08/07	2	29.40	0	0.00	29.85	2	1,160	0.17%
2018/07/25	2	28.55	0	0.00	28.75	2	1,083	0.18%
2018/07/06	2	28.15	0	0.00	28.85	2	894	0.22%
2018/06/22	2	28.45	0	0.00	28.40	2	895	0.22%
2018/06/15	1	29.10	0	0.00	29.30	1	859	0.12%
2018/05/30	0	0.00	1	26.55	26.90	-1	684	-0.15%
2018/05/28	1	26.70	0	0.00	27.00	1	666	0.15%
2018/05/23	0	0.00	1	26.00	26.10	-1	594	-0.17%
2018/05/16	2	25.25	0	0.00	25.20	2	551	0.36%
2018/05/02	1	25.55	0	0.00	25.60	1	541	0.18%
2018/04/10	2	25.10	2	24.95	24.75	0	493	0.00%
2018/01/08	0	0.00	1	23.40	23.40	-1	659	-0.15%