三陽工業 (2206)-凱基-林口券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
753張
產業
上市汽車類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	70.13	70.50	0	2,062	0.00%
2025/01/17	0	0.00	3	69.90	70.00	-3	2,132	-0.14%
2025/01/16	1	69.70	1	69.40	69.40	0	2,145	0.00%
2025/01/13	0	0.00	1	67.90	68.40	-1	2,189	-0.05%
2025/01/10	1	68.00	1	68.00	68.00	0	2,202	0.00%
2025/01/09	0	0.00	0	70.00	68.30	0	2,231	0.00%
2025/01/08	0	0.00	1	69.90	70.10	-1	2,254	-0.04%
2025/01/07	0	0.00	1	69.30	69.60	-1	2,291	-0.04%
2025/01/06	1	69.30	1	69.90	69.70	0	2,307	0.00%
2025/01/02	2	69.80	1	70.20	70.00	1	2,318	0.04%
2024/12/31	0	0.00	2	68.85	69.10	-2	2,316	-0.09%
2024/12/27	3	69.07	3	68.70	68.70	0	2,336	0.00%
2024/12/26	3	69.47	3	70.20	70.20	0	2,353	0.00%
2024/12/24	0	0.00	3	69.40	69.70	-3	2,349	-0.13%
2024/12/23	3	68.07	3	68.47	68.60	0	2,345	0.00%
2024/12/20	3	68.00	4	68.08	67.60	-1	2,322	-0.04%
2024/12/19	1	68.10	0	0.00	67.90	1	2,301	0.04%
2024/12/18	4	68.40	4	68.20	68.20	0	2,282	0.00%
2024/12/17	4	68.30	4	68.90	68.90	0	2,273	0.00%
2024/12/16	0	0.00	1	68.80	69.30	-1	2,270	-0.04%
2024/12/11	3	68.90	0	0.00	69.00	3	2,259	0.13%
2024/12/09	0	0.00	1	69.30	69.40	-1	2,258	-0.04%
2024/12/05	7	70.69	6	70.07	70.00	1	2,258	0.04%
2024/12/04	3	71.03	3	70.90	70.90	0	2,263	0.00%
2024/12/03	4	71.15	12	71.45	71.50	-8	2,279	-0.35%
2024/12/02	1	71.00	1	71.30	71.30	0	2,264	0.00%
2024/11/28	5	70.30	5	70.10	70.10	0	2,274	0.00%
2024/11/27	1	71.40	1	71.00	71.00	0	2,262	0.00%
2024/11/25	2	72.10	1	71.50	71.40	1	2,250	0.04%
2024/11/22	1	72.90	1	72.40	72.40	0	2,278	0.00%
2024/11/21	4	70.50	3	70.77	72.20	1	2,193	0.05%
2024/11/20	5	71.20	4	71.10	70.80	1	2,095	0.05%
2024/11/19	2	71.55	8	71.90	72.30	-6	1,983	-0.30%
2024/11/14	1	68.90	1	68.80	68.80	0	1,719	0.00%
2024/11/13	1	68.20	0	0.00	68.80	1	1,690	0.06%
2024/11/11	0	0.00	2	70.80	70.70	-2	1,673	-0.12%
2024/11/07	1	70.60	1	70.10	70.10	0	1,660	0.00%
2024/11/06	4	70.58	3	70.30	70.30	1	1,655	0.06%
2024/11/05	12	70.00	0	0.00	70.30	12	1,672	0.72%
2024/11/04	10	70.60	0	0.00	70.40	10	1,710	0.58%
2024/11/01	1	70.00	0	0.00	70.00	1	1,787	0.06%
2024/10/30	3	69.97	0	0.00	69.90	3	1,791	0.17%
2024/10/29	0	0.00	1	69.20	69.20	-1	1,777	-0.06%
2024/10/28	1	69.70	1	70.20	70.00	0	1,768	0.00%
2024/10/23	6	70.30	0	0.00	70.00	6	1,897	0.32%
2024/10/21	0	0.00	1	70.10	70.10	-1	2,030	-0.05%
2024/10/18	0	0.00	3	70.50	70.20	-3	2,102	-0.14%
2024/10/17	4	71.13	1	70.90	70.90	3	2,156	0.14%
2024/10/16	1	70.40	0	0.00	72.80	1	2,232	0.04%
2024/10/15	0	0.00	2	70.10	70.00	-2	2,390	-0.08%
2024/10/14	4	70.05	0	0.00	70.00	4	2,412	0.17%
2024/10/09	0	0.00	1	72.20	72.00	-1	2,428	-0.04%
2024/10/08	4	72.78	3	72.70	72.70	1	2,539	0.04%
2024/10/07	1	74.30	2	73.70	74.20	-1	2,556	-0.04%
2024/10/01	3	72.80	0	0.00	72.80	3	2,670	0.11%
2024/09/30	1	74.00	0	0.00	73.00	1	2,760	0.04%
2024/09/27	2	74.95	1	74.40	74.40	1	2,842	0.04%
2024/09/20	1	75.90	1	75.80	75.80	0	2,999	0.00%
2024/09/18	0	0.00	1	75.40	75.40	-1	3,123	-0.03%
2024/09/10	1	74.70	1	74.10	74.10	0	3,740	0.00%
2024/09/09	1	73.20	1	74.00	75.00	0	3,767	0.00%
2024/09/06	1	73.90	1	73.70	73.70	0	3,805	0.00%
2024/09/05	4	74.63	3	74.00	74.00	1	3,880	0.03%
2024/09/04	2	73.70	2	75.30	74.80	0	3,903	0.00%
2024/09/03	2	76.30	2	76.00	76.00	0	3,898	0.00%
2024/09/02	6	76.40	7	76.63	76.80	-1	3,927	-0.03%
2024/08/30	1	75.40	1	76.20	76.20	0	3,935	0.00%
2024/08/29	1	75.10	1	75.60	75.60	0	3,967	0.00%
2024/08/27	1	74.60	1	75.30	75.30	0	4,033	0.00%
2024/08/26	0	0.00	2	74.85	75.50	-2	4,058	-0.05%
2024/08/23	1	72.90	1	72.90	73.70	0	4,081	0.00%
2024/08/21	1	73.30	1	73.40	73.40	0	4,255	0.00%
2024/08/20	2	72.70	3	73.37	73.40	-1	4,407	-0.02%
2024/08/19	5	72.98	4	72.70	72.70	1	4,622	0.02%
2024/08/16	2	73.45	1	73.40	73.50	1	4,793	0.02%
2024/08/15	3.1	73.81	2	73.00	73.00	1.1	4,943	0.02%
2024/08/14	7	73.43	11.1	73.77	74.10	-4.1	5,207	-0.08%
2024/08/13	2	73.40	1	73.70	73.80	1	5,372	0.02%
2024/08/09	1	73.50	1	74.00	73.20	0	5,578	0.00%
2024/08/08	1.1	73.00	1	72.70	72.70	0.1	5,657	0.00%
2024/08/06	0.8	72.54	0.8	72.06	72.00	0	5,817	0.00%
2024/08/05	2.5	71.40	1.5	70.33	70.20	1	5,910	0.02%
2024/08/02	3.5	76.31	3.5	76.66	76.00	0	5,899	0.00%
2024/08/01	4	76.58	4	76.80	76.80	0	6,070	0.00%
2024/07/31	3	76.23	3	76.50	76.50	0	6,200	0.00%
2024/07/30	1	74.60	1	74.20	76.00	0	6,372	0.00%
2024/07/29	2	76.35	2.5	76.84	75.40	-0.5	6,700	-0.01%
2024/07/23	8	78.17	6.5	78.86	78.20	1.5	6,991	0.02%
2024/07/22	3	78.00	3	77.30	77.00	0	7,268	0.00%
2024/07/19	2.8	79.80	2	78.70	78.70	0.8	7,669	0.01%
2024/07/18	3.3	80.86	2	80.70	80.70	1.3	8,571	0.01%
2024/07/17	1	82.40	1	82.10	82.10	0	9,158	0.00%
2024/07/16	4.5	82.51	3	82.80	82.50	1.5	9,140	0.02%
2024/07/15	3.9	80.19	4.6	80.74	81.20	-0.8	9,008	-0.01%
2024/07/12	1	80.30	1	79.90	80.00	0	8,999	0.00%
2024/07/11	3.5	81.00	3	81.03	80.80	0.5	9,071	0.01%
2024/07/10	1	79.70	3	81.07	81.70	-2	9,169	-0.02%
2024/07/09	2	79.10	1	78.90	78.90	1	9,133	0.01%
2024/07/08	2.1	79.33	3	79.93	80.10	-0.9	9,166	-0.01%
2024/07/05	2	77.85	1	79.00	79.50	1	9,149	0.01%
2024/07/04	5	78.46	5	77.90	77.90	0	9,116	0.00%
2024/07/03	2.1	78.62	3	79.37	79.30	-0.9	9,043	-0.01%
2024/07/02	2	78.60	0	0.00	79.10	2	8,997	0.02%
2024/07/01	1.5	78.80	1	79.40	78.80	0.5	8,988	0.01%
2024/06/28	0	0.00	1	79.40	78.90	-1	8,994	-0.01%
2024/06/27	1	78.50	0	0.00	78.50	1	8,983	0.01%
2024/06/26	2	80.25	3	79.73	79.50	-1	9,023	-0.01%
2024/06/25	4	81.20	4	80.70	80.90	0	9,020	0.00%
2024/06/24	5	81.46	5	81.86	81.90	0	8,985	0.00%
2024/06/21	2	80.45	8	81.04	82.00	-6	8,953	-0.07%
2024/06/20	1.3	79.72	2	80.15	80.40	-0.7	8,864	-0.01%
2024/06/19	7.1	80.38	7	80.44	80.40	0.1	8,833	0.00%
2024/06/18	3.2	80.06	5	80.18	80.30	-1.8	8,764	-0.02%
2024/06/17	0	0.00	16	77.19	78.50	-16	8,817	-0.18%
2024/06/14	2	76.90	0	0.00	76.60	2	8,791	0.02%
2024/06/13	13	77.38	9	76.98	76.90	4	8,833	0.05%
2024/06/12	7	77.99	10	77.86	77.70	-3	8,924	-0.03%
2024/06/11	2	77.25	3	76.87	76.80	-1	8,926	-0.01%
2024/06/07	2	76.85	2	76.70	76.70	0	8,938	0.00%
2024/06/06	4	76.18	4	76.18	76.20	0	8,981	0.00%
2024/06/05	2	76.70	3	76.40	76.50	-1	8,984	-0.01%
2024/06/04	1	76.20	1	76.40	77.00	0	9,061	0.00%
2024/05/31	1	76.00	0	0.00	75.70	1	9,289	0.01%
2024/05/30	0	0.00	10	76.80	75.90	-10	9,381	-0.11%
2024/05/29	4	76.88	2	76.80	76.50	2	9,624	0.02%
2024/05/28	7	77.89	3	77.80	77.60	4	9,922	0.04%
2024/05/27	3	77.43	2	78.35	78.70	1	9,880	0.01%
2024/05/24	3	76.83	5	77.58	78.20	-2	9,819	-0.02%
2024/05/23	5	76.12	2	76.20	76.10	3	9,737	0.03%
2024/05/22	5.5	78.32	0	0.00	77.70	5.5	9,579	0.06%
2024/05/21	1	79.50	28	79.90	79.10	-27	9,440	-0.29%
2024/05/20	5	80.22	0	0.00	79.80	5	9,302	0.05%
2024/05/17	6	79.90	15	80.54	80.70	-9	9,059	-0.10%
2024/05/16	1	78.80	0	0.00	78.40	1	8,924	0.01%
2024/05/15	6	79.03	5	79.54	78.10	1	9,003	0.01%
2024/05/14	3	78.27	0	0.00	77.80	3	8,867	0.03%
2024/05/13	6	77.50	0	0.00	77.50	6	8,799	0.07%
2024/05/10	2.2	78.95	5	78.42	78.60	-2.8	8,713	-0.03%
2024/05/09	4	80.88	2	79.50	79.20	2	8,615	0.02%
2024/05/08	3	81.80	3.1	81.54	81.40	-0.1	8,481	0.00%
2024/05/07	6.1	83.04	6	82.55	82.00	0.1	8,390	0.00%
2024/05/06	4	85.65	2	85.60	84.00	2	8,186	0.02%
2024/05/03	5.2	86.50	5	85.62	85.50	0.2	8,068	0.00%
2024/05/02	2	85.50	10	85.63	87.60	-8	7,893	-0.10%
2024/04/30	11	84.45	10	84.45	84.40	1	7,550	0.01%
2024/04/29	2.1	84.64	5	85.46	85.30	-2.9	7,379	-0.04%
2024/04/26	6	84.35	13	85.47	83.60	-7	7,120	-0.10%
2024/04/25	48	84.92	50	84.59	84.40	-2	6,789	-0.03%
2024/04/24	33	84.35	28.2	84.70	81.40	4.8	6,318	0.08%
2024/04/23	29.2	78.81	50	79.68	81.50	-20.8	5,400	-0.39%
2024/04/22	1	74.80	1.4	75.26	75.20	-0.4	4,798	-0.01%
2024/04/19	4	74.45	3	74.33	74.10	1	4,755	0.02%
2024/04/18	1	75.60	0	0.00	75.80	1	4,700	0.02%
2024/04/17	0	0.00	1	75.80	75.50	-1	4,683	-0.02%
2024/04/16	7	73.19	5	72.82	72.70	2	4,610	0.04%
2024/04/15	11	75.17	34	76.96	76.10	-23	4,489	-0.51%
2024/04/12	2	74.90	1	75.10	75.20	1	4,415	0.02%
2024/04/11	2	74.90	2	74.50	74.50	0	4,398	0.00%
2024/04/10	22	75.10	2	74.85	74.80	20	4,594	0.44%
2024/04/09	1	75.50	1	75.90	75.80	0	4,757	0.00%
2024/04/08	0	0.00	1	76.00	75.80	-1	4,802	-0.02%
2024/04/03	16	74.33	11	74.68	74.60	5	4,760	0.11%
2024/04/02	1	74.80	0	0.00	74.70	1	4,758	0.02%
2024/04/01	1	75.10	0	0.00	75.10	1	4,746	0.02%
2024/03/29	18	75.59	5	75.34	75.00	13	4,747	0.27%
2024/03/28	12	76.50	5	76.74	76.60	7	4,681	0.15%
2024/03/27	3	75.17	2	75.40	75.40	1	4,630	0.02%
2024/03/26	2	75.85	2.2	76.17	75.30	-0.2	4,625	0.00%
2024/03/25	2	75.80	3	75.77	75.70	-1	4,564	-0.02%
2024/03/21	15	77.31	8	77.28	77.00	7	4,551	0.15%
2024/03/20	3.5	76.46	31.4	78.40	78.00	-27.9	4,493	-0.62%
2024/03/19	4	75.50	4	75.40	75.80	0	4,255	0.00%
2024/03/18	2	75.50	2	75.50	75.50	0	4,242	0.00%
2024/03/15	10	74.13	3	74.37	73.90	7	4,206	0.17%
2024/03/14	4	76.45	12	77.10	75.60	-8	4,111	-0.19%
2024/03/13	3	75.93	1	77.20	75.80	2	4,043	0.05%
2024/03/12	10	75.77	1	76.80	76.80	9	4,029	0.22%
2024/03/11	1	75.60	3	75.80	75.80	-2	4,022	-0.05%
2024/03/08	13	75.37	11	74.59	74.50	2	4,013	0.05%
2024/03/07	12	76.37	2	76.25	76.00	10	3,928	0.25%
2024/03/06	30	78.59	15	77.47	77.20	15	3,856	0.39%
2024/03/05	2.5	77.40	2	77.95	77.00	0.5	3,702	0.01%
2024/03/04	13	77.53	30	77.92	77.50	-17	3,598	-0.47%
2024/03/01	13	75.98	22	76.94	78.20	-9	3,347	-0.27%
2024/02/29	3	73.60	0	0.00	74.70	3	3,031	0.10%
2024/02/27	4	73.85	2	73.70	73.70	2	3,090	0.06%
2024/02/26	7	74.86	121	74.40	75.10	-114	3,108	-3.67%	大賣/鉅額交易
2024/02/23	9	73.81	6	74.42	73.50	3	3,065	0.10%
2024/02/22	3	74.43	2	74.50	74.90	1	3,063	0.03%
2024/02/21	0	0.00	13	74.34	74.40	-13	3,044	-0.43%
2024/02/20	0	0.00	1	73.60	74.00	-1	3,050	-0.03%
2024/02/19	5	74.56	5	74.02	74.00	0	3,076	0.00%
2024/02/16	3	74.23	21	74.29	74.30	-18	3,058	-0.59%
2024/02/15	5	71.56	4	71.00	71.00	1	2,995	0.03%
2024/02/05	3	71.87	2	72.05	72.00	1	3,022	0.03%
2024/02/02	2	71.70	2	71.50	71.50	0	3,027	0.00%
2024/02/01	0	0.00	1	71.10	71.80	-1	3,090	-0.03%
2024/01/31	2	70.60	2	70.90	70.60	0	3,146	0.00%