長榮鋼 (2211)-凱基-林口券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲7.0
漲幅
+4.98%
成交量
2,618張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	21	148.00	149.00	-21	2,030	-1.03%
2024/06/17	1	148.00	4	147.25	146.50	-3	2,054	-0.15%
2024/06/13	25	152.18	0	0.00	147.00	25	2,108	1.19%
2024/06/11	0	0.00	1	155.00	153.50	-1	2,194	-0.05%
2024/06/06	0	0.00	1	149.50	152.00	-1	2,169	-0.05%
2024/06/04	0	0.00	1	143.50	144.50	-1	2,161	-0.05%
2024/06/03	1	141.00	1	144.00	141.00	0	2,131	0.00%
2024/05/30	0.2	135.00	0	0.00	135.00	0.2	2,149	0.01%
2024/05/22	1	135.00	0	0.00	135.50	1	2,234	0.04%
2024/05/20	2.2	138.55	0	0.00	138.00	2.2	2,198	0.10%
2024/05/16	0	0.00	2	152.75	156.00	-2	2,127	-0.09%
2024/05/15	1	146.00	1.7	148.50	146.50	-0.7	2,088	-0.03%
2024/05/14	0	0.00	12.7	140.00	145.50	-12.7	2,120	-0.60%
2024/04/24	0	0.00	1	142.00	143.00	-1	1,991	-0.05%
2024/04/23	0.7	141.71	0	0.00	140.00	0.7	2,006	0.03%
2024/04/22	3	142.67	2	143.50	143.00	1	1,999	0.05%
2024/04/18	0	0.00	1	144.00	144.50	-1	1,929	-0.05%
2024/04/16	0	0.00	1	136.00	137.50	-1	1,846	-0.05%
2024/04/15	0	0.00	1	138.50	138.00	-1	1,827	-0.05%
2024/04/12	1	137.00	0	0.00	135.00	1	1,806	0.06%
2024/04/11	1	133.00	0	0.00	134.00	1	1,788	0.06%
2024/04/10	1	134.50	0	0.00	132.50	1	1,791	0.06%
2024/04/09	2	132.50	2	134.00	134.00	0	1,784	0.00%
2024/04/03	5	128.50	5	130.00	130.00	0	1,810	0.00%
2024/03/26	0	0.00	1	122.00	121.50	-1	1,961	-0.05%
2024/03/18	1	119.50	0	0.00	122.50	1	2,431	0.04%
2024/03/14	1	123.50	0	0.00	119.00	1	2,406	0.04%
2024/03/05	1	113.50	0	0.00	116.50	1	2,349	0.04%
2024/03/04	0	0.00	1	110.00	115.50	-1	2,303	-0.04%
2024/02/23	1	104.00	0	0.00	103.50	1	2,258	0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/01/29	0	0.00	1	112.50	114.50	-1	2,162	-0.05%
2024/01/17	0	0.00	1	103.00	102.50	-1	2,158	-0.05%
2024/01/15	0	0.00	5	104.00	104.50	-5	2,122	-0.24%
2024/01/12	0	0.00	2	104.00	103.50	-2	2,127	-0.09%
2024/01/11	1	105.00	1	106.00	103.50	0	2,122	0.00%
2024/01/03	1	104.00	0	0.00	104.00	1	2,080	0.05%
2023/12/28	1	99.90	0	0.00	101.50	1	1,984	0.05%
2023/12/27	0	0.00	1	102.50	101.00	-1	1,958	-0.05%
2023/12/25	2	102.00	0	0.00	102.50	2	1,908	0.10%
2023/12/22	0	0.00	1	103.00	103.50	-1	1,854	-0.05%
2023/12/21	2	102.75	3	102.50	103.00	-1	1,798	-0.06%
2023/12/20	2	100.75	1	100.50	100.50	1	1,753	0.06%
2023/12/18	11	103.59	8	104.69	99.60	3	1,588	0.19%
2023/12/15	13	100.53	12	99.48	99.00	1	1,495	0.07%
2023/12/13	0	0.00	3	91.30	92.00	-3	1,309	-0.23%
2023/12/08	2	89.00	2	89.00	89.10	0	1,392	0.00%
2023/12/07	1	90.20	0	0.00	90.90	1	1,349	0.07%
2023/11/21	0	0.00	1	76.00	75.80	-1	1,128	-0.09%
2023/11/03	2	74.05	0	0.00	74.00	2	1,401	0.14%
2023/10/30	0	0.00	2	70.60	70.90	-2	1,612	-0.12%
2023/10/23	10	69.90	0	0.00	69.70	10	1,751	0.57%
2023/10/02	0	0.00	1	71.20	71.20	-1	2,233	-0.04%
2023/09/20	0	0.00	4	71.00	72.10	-4	2,375	-0.17%
2023/09/14	0	0.00	1	68.20	68.50	-1	2,333	-0.04%
2023/09/11	1	70.30	4	69.95	69.90	-3	2,462	-0.12%
2023/09/08	1	69.40	0	0.00	69.80	1	2,474	0.04%
2023/09/04	1	69.70	1	69.60	69.80	0	2,539	0.00%
2023/09/01	0	0.00	1	68.00	69.10	-1	2,560	-0.04%
2023/08/31	0	0.00	1	68.30	68.30	-1	2,570	-0.04%
2023/08/24	0	0.00	1	67.30	67.50	-1	2,664	-0.04%
2023/08/22	0	0.00	2	69.35	68.20	-2	2,640	-0.08%
2023/08/21	0	0.00	2	69.60	70.50	-2	2,587	-0.08%
2023/08/17	2	65.40	1	65.30	66.20	1	2,455	0.04%
2023/08/16	3	65.67	0	0.00	65.90	3	2,453	0.12%
2023/08/15	1	65.00	0	0.00	64.60	1	2,429	0.04%
2023/08/11	1	65.80	0	0.00	66.20	1	2,399	0.04%
2023/08/08	4	67.98	5	68.62	68.50	-1	2,329	-0.04%
2023/08/07	2	65.55	2	65.80	65.90	0	2,246	0.00%
2023/08/04	2	64.30	2	64.70	65.40	0	2,213	0.00%
2023/08/02	1	63.10	2	64.45	64.10	-1	2,164	-0.05%
2023/08/01	0	0.00	4	60.83	61.30	-4	2,076	-0.19%
2023/07/31	1	60.40	0	0.00	60.60	1	2,080	0.05%
2023/07/28	1	60.50	0	0.00	60.50	1	2,110	0.05%
2023/07/26	0	0.00	1	59.50	59.80	-1	2,069	-0.05%
2023/07/18	0	0.00	1	58.40	57.50	-1	1,856	-0.05%
2023/07/17	2	64.60	10	64.30	64.00	-8	1,752	-0.46%
2023/07/11	1	65.60	0	0.00	65.20	1	1,636	0.06%
2023/07/10	0	0.00	3	65.20	65.00	-3	1,663	-0.18%
2023/07/06	0	0.00	2	65.40	65.30	-2	1,647	-0.12%
2023/06/28	0	0.00	1	67.00	66.00	-1	1,469	-0.07%
2023/06/19	1	66.60	1	67.80	67.80	0	1,322	0.00%
2023/06/16	0	0.00	1	67.80	66.60	-1	1,270	-0.08%
2023/06/15	0	0.00	2	67.10	68.30	-2	1,209	-0.17%
2023/06/14	1	65.70	0	0.00	66.30	1	1,189	0.08%
2023/06/07	0	0.00	2	63.70	64.30	-2	1,269	-0.16%
2023/06/05	0	0.00	1	62.30	62.50	-1	1,222	-0.08%
2023/05/31	0	0.00	1	61.60	62.00	-1	1,122	-0.09%
2023/05/30	1	60.90	0	0.00	61.10	1	1,112	0.09%
2023/05/22	1	61.50	0	0.00	61.50	1	1,117	0.09%
2023/05/09	0	0.00	1	60.60	60.50	-1	1,026	-0.10%
2023/05/08	1	61.40	0	0.00	61.40	1	1,015	0.10%
2023/04/25	4	58.60	1	58.90	58.20	3	904	0.33%
2023/04/17	6	59.60	0.2	60.00	59.70	5.8	836	0.69%
2023/04/13	0	0.00	5	58.32	58.70	-5	758	-0.66%
2023/04/12	5	57.30	0	0.00	57.40	5	707	0.71%
2023/04/10	0	0.00	1	56.80	56.50	-1	685	-0.15%
2023/03/31	1	55.80	0	0.00	55.80	1	657	0.15%
2023/03/29	1	56.00	1	55.80	55.80	0	651	0.00%
2023/03/28	10	55.70	0	0.00	55.70	10	642	1.56%
2023/03/15	1	56.30	2	56.80	56.30	-1	494	-0.20%
2023/03/14	0	0.00	1	56.30	56.90	-1	447	-0.22%
2023/03/10	1	52.40	0	0.00	52.20	1	296	0.34%
2022/12/29	0	0.00	1	51.40	51.70	-1	193	-0.52%
2022/12/22	1	53.30	0	0.00	52.70	1	182	0.55%
2022/10/13	2	47.85	0	0.00	46.95	2	294	0.68%
2022/08/30	0	0.00	0.1	61.40	61.60	-0.1	415	-0.02%
2022/08/29	0	60.82	0	0.00	61.30	0	416	0.00%
2022/08/22	0	63.60	0	0.00	63.40	0	459	0.00%
2022/08/19	0	63.50	0	0.00	63.50	0	465	0.00%
2022/08/18	0	0.00	3	63.60	63.70	-3	471	-0.64%
2022/08/17	0.1	63.70	0	0.00	63.30	0.1	478	0.01%
2022/08/15	0	0.00	1	64.20	63.90	-1	493	-0.20%
2022/07/21	0	62.70	0	0.00	62.80	0	639	0.00%
2022/07/19	0	0.00	4	62.78	62.30	-4	644	-0.62%
2022/07/14	0	0.00	1	60.50	61.00	-1	631	-0.16%
2022/07/11	0	0.00	1	60.40	60.30	-1	655	-0.15%
2022/07/05	3	61.03	0	0.00	60.90	3	704	0.43%
2022/07/01	0.2	60.00	0	0.00	58.90	0.2	768	0.02%
2022/06/07	0	0.00	1	60.40	60.40	-1	1,183	-0.08%
2022/06/01	1	60.00	0	0.00	60.10	1	1,338	0.07%
2022/05/24	0	62.60	0	0.00	62.30	0	1,887	0.00%
2022/05/23	0	0.00	1	62.50	62.50	-1	1,947	-0.05%
2022/05/16	0	0.00	3	61.10	61.80	-3	2,150	-0.14%
2022/05/09	1	58.10	0	0.00	58.90	1	2,058	0.05%
2022/04/27	0	0.00	1	58.50	58.40	-1	2,087	-0.05%
2022/04/20	1	58.50	0	0.00	58.70	1	2,083	0.05%
2022/04/18	0	0.00	1	59.20	58.50	-1	2,084	-0.05%
2022/04/15	1	60.10	0	0.00	59.80	1	2,080	0.05%
2022/04/13	2	60.75	0	0.00	61.00	2	2,110	0.09%
2022/04/11	1	60.30	0	0.00	60.50	1	2,090	0.05%
2022/04/06	0	0.00	4	63.80	63.80	-4	2,018	-0.20%
2022/04/01	0	0.00	1	61.70	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	8	61.60	61.70	-8	1,901	-0.42%
2022/03/25	0	0.00	4	60.08	60.00	-4	1,857	-0.22%
2022/03/09	1	57.20	1	57.30	57.30	0	1,753	0.00%
2022/03/08	2	56.30	0	0.00	56.00	2	1,738	0.12%
2022/03/07	1	60.80	1	58.70	60.00	0	1,667	0.00%
2022/03/04	1	62.60	1	62.10	61.00	0	1,608	0.00%
2022/03/03	8	62.60	0	0.00	62.70	8	1,558	0.51%
2022/03/02	2	62.40	10	63.75	62.60	-8	1,424	-0.56%
2022/03/01	1	60.10	0	0.00	59.10	1	1,156	0.09%
2022/02/24	2	58.40	1	57.20	57.20	1	1,163	0.09%
2022/02/23	0	0.00	1	59.40	59.30	-1	1,089	-0.09%
2022/02/22	2	57.35	1	56.10	57.10	1	1,029	0.10%
2022/02/21	0	0.00	19	58.76	60.20	-19	966	-1.97%
2021/12/22	0	0.00	1	55.20	54.90	-1	684	-0.15%
2021/12/17	1	56.00	0	0.00	55.10	1	669	0.15%
2021/12/16	0	0.00	1	55.10	55.10	-1	649	-0.15%
2021/12/10	0	0.00	1	55.50	55.90	-1	613	-0.16%
2021/12/08	0	0.00	2	53.90	53.70	-2	561	-0.36%
2021/12/07	1	53.70	1	53.00	53.40	0	546	0.00%
2021/12/06	1	52.70	1	52.60	52.50	0	539	0.00%
2021/12/03	0	0.00	1	52.50	52.70	-1	542	-0.18%
2021/12/02	1	52.40	1	52.00	52.70	0	534	0.00%
2021/11/24	1	54.50	0	0.00	53.20	1	540	0.18%
2021/11/23	0	0.00	1	53.00	52.20	-1	511	-0.20%
2021/11/11	0	0.00	4	51.75	51.80	-4	496	-0.80%
2021/11/08	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/03	0	0.00	1	49.90	49.90	-1	514	-0.19%
2021/10/29	0	48.60	0	0.00	48.90	0	538	0.00%
2021/10/27	0	0.00	1	49.25	48.60	-1	548	-0.18%
2021/10/12	1.1	47.89	0	0.00	47.20	1.1	742	0.14%
2021/10/04	0	0.00	2	48.00	48.00	-2	930	-0.22%
2021/10/01	4	49.74	1	49.90	49.15	3	951	0.32%
2021/09/27	2	50.40	0	0.00	50.20	2	1,116	0.18%
2021/09/22	0	0.00	1	50.30	50.30	-1	1,452	-0.07%
2021/09/16	2	51.05	0	0.00	50.80	2	1,749	0.11%
2021/09/14	1	51.50	0	0.00	51.20	1	2,164	0.05%
2021/09/02	1	50.90	0	51.40	50.50	1	2,447	0.04%
2021/09/01	1	51.80	0	52.30	51.50	1	2,444	0.04%
2021/08/31	0	0.00	0.1	52.10	52.00	-0.1	2,438	-0.01%
2021/08/30	0	52.50	0	0.00	52.10	0	2,438	0.00%
2021/08/27	0	53.45	0	0.00	53.50	0	2,435	0.00%
2021/08/26	2	53.75	0	0.00	53.50	2	2,440	0.08%
2021/08/25	0	52.50	0	0.00	52.30	0	2,435	0.00%
2021/08/24	0	52.67	0	0.00	52.10	0	2,446	0.00%
2021/08/23	0	52.40	0	0.00	52.20	0	2,485	0.00%
2021/08/20	0	52.70	0	0.00	50.90	0	2,514	0.00%
2021/08/19	0	51.76	0	0.00	51.00	0	2,517	0.00%
2021/08/18	1	52.27	0	0.00	52.60	1	2,517	0.04%
2021/08/17	0	51.83	0	0.00	50.90	0	2,521	0.00%
2021/08/12	0	54.10	0	0.00	54.50	0	2,538	0.00%
2021/08/11	0	55.00	0	0.00	53.60	0	2,565	0.00%
2021/08/10	4	54.65	1	54.60	54.20	3	2,580	0.12%
2021/08/09	0	55.90	0	0.00	55.20	0	2,601	0.00%
2021/08/06	0	56.00	0	0.00	54.50	0	2,618	0.00%
2021/08/05	1	54.90	0	0.00	54.80	1	2,657	0.04%
2021/08/04	1	56.00	0	0.00	56.00	1	2,704	0.04%
2021/07/28	0	54.40	0	0.00	54.30	0	2,982	0.00%
2021/07/27	5	55.00	0	0.00	54.60	5	3,017	0.17%
2021/07/26	10	56.00	0	0.00	56.00	10	3,053	0.33%
2021/07/22	0	0.00	11	56.11	56.10	-11	3,073	-0.36%
2021/07/21	1	58.20	0	0.00	57.20	1	3,084	0.03%
2021/07/15	0	60.80	0	0.00	61.50	0	3,231	0.00%
2021/07/14	1	60.30	3	59.30	58.10	-2	3,297	-0.06%
2021/07/13	1	60.30	0	0.00	60.20	1	3,430	0.03%
2021/07/12	10	64.17	1	65.56	64.10	9	3,514	0.26%
2021/07/09	1	60.90	0	0.00	60.90	1	3,504	0.03%
2021/07/08	0	0.00	2	62.50	63.00	-2	3,548	-0.06%
2021/07/07	1	63.50	0	0.00	61.80	1	3,567	0.03%
2021/07/06	2	65.10	0	0.00	64.00	2	3,614	0.06%
2021/07/02	1.1	66.07	0	0.00	64.80	1.1	3,671	0.03%
2021/07/01	3	67.97	19	67.83	66.70	-16	3,681	-0.43%
2021/06/30	2	70.55	46	70.40	69.70	-44	3,622	-1.21%
2021/06/29	2	70.85	2	70.80	69.60	0	3,542	0.00%
2021/06/28	20	71.15	9	71.77	73.50	11	3,393	0.32%
2021/06/25	12	67.51	4	68.13	67.10	8	3,222	0.25%
2021/06/24	13	68.65	9	69.53	69.40	4	3,133	0.13%
2021/06/23	15	70.32	23	71.99	69.80	-8	3,008	-0.27%
2021/06/22	32	66.36	7	66.90	66.90	25	2,726	0.92%
2021/06/21	1	60.90	2	60.90	60.90	-1	2,586	-0.04%
2021/06/16	0	0.00	2	54.50	53.50	-2	2,434	-0.08%
2021/06/15	0	0.00	1	53.80	54.00	-1	2,424	-0.04%
2021/06/10	1	51.40	3	51.37	52.00	-2	2,420	-0.08%
2021/06/09	1	52.00	0	0.00	51.90	1	2,425	0.04%
2021/06/08	4	52.80	0	0.00	52.70	4	2,430	0.16%
2021/06/02	0	0.00	1	54.60	54.50	-1	2,430	-0.04%
2021/06/01	1	53.60	0	0.00	53.90	1	2,448	0.04%
2021/05/31	0	0.00	0	56.30	54.80	0	2,455	0.00%
2021/05/28	2	52.95	1	52.00	53.70	1	2,435	0.04%
2021/05/27	1	50.50	0	0.00	50.80	1	2,423	0.04%
2021/05/21	0	0.00	1	51.20	50.70	-1	2,402	-0.04%
2021/05/17	2	46.35	0	0.00	45.90	2	2,307	0.09%
2021/05/14	0	0.00	1	51.10	50.80	-1	2,277	-0.04%
2021/05/13	5	51.34	0	0.00	50.70	5	2,249	0.22%
2021/05/12	0	55.40	1	55.30	55.30	-1	2,199	-0.04%
2021/05/11	4	62.25	0	0.00	61.40	4	2,139	0.19%
2021/05/10	3	59.50	0	59.50	59.50	3	1,975	0.15%
2021/05/07	0	0.00	4	54.00	54.10	-4	1,879	-0.21%
2021/05/06	2	57.10	0	0.00	54.60	2	1,864	0.11%
2021/05/05	0	0.00	0	56.50	56.40	0	1,834	0.00%
2021/05/04	6	54.66	0	0.00	54.00	6	1,803	0.33%
2021/05/03	2	58.50	0	0.00	58.10	2	1,752	0.11%
2021/04/29	8	61.07	0	0.00	60.70	8	1,694	0.47%
2021/04/28	2	62.10	0	0.00	62.00	2	1,660	0.12%
2021/04/27	6	63.13	9	63.12	63.30	-3	1,629	-0.18%
2021/04/23	4	63.78	0	0.00	63.10	4	1,573	0.25%
2021/04/22	10	67.83	1	68.60	66.00	9	1,518	0.59%
2021/04/21	4	66.23	0	0.00	66.30	4	1,422	0.28%
2021/04/20	1	68.00	1	68.90	67.90	0	1,359	0.00%
2021/04/19	6	68.45	5	71.50	71.50	1	1,270	0.08%
2021/04/16	0	0.00	1	68.44	69.30	-1	1,102	-0.09%
2021/04/15	0	64.00	1	63.00	62.90	-1	972	-0.10%
2021/04/14	10	67.79	5	67.00	66.20	5	912	0.55%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析