金寶 (2312)-凱基-林口券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.35
漲跌
--
漲幅
0.00%
成交量
16,211張
產業
上市其他電子類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	18.10	18.35	-1	16,920	-0.01%
2024/06/24	1	18.45	0	0.00	18.35	1	16,688	0.01%
2024/06/21	2	18.20	6	18.35	18.35	-4	16,517	-0.02%
2024/06/20	6	18.27	10	18.36	18.35	-4	16,327	-0.02%
2024/06/19	2	18.15	4	18.44	18.10	-2	16,126	-0.01%
2024/06/18	2	18.25	28	18.34	18.10	-26	15,824	-0.16%
2024/06/17	36	18.42	33	18.49	18.25	3	15,642	0.02%
2024/06/14	2	17.70	30	18.36	18.40	-28	14,889	-0.19%
2024/06/13	6	17.52	3	17.57	17.40	3	13,932	0.02%
2024/06/12	25	17.14	18	17.18	17.30	7	13,720	0.05%
2024/06/11	11	17.60	7	17.49	17.20	4	13,508	0.03%
2024/06/07	232	17.80	21	18.14	17.70	211	13,079	1.61%	大買/鉅額交易
2024/06/06	73	18.14	54	18.10	18.25	19	11,572	0.16%
2024/06/05	2	16.85	10	17.05	17.00	-8	9,213	-0.09%
2024/06/04	71	17.14	75	17.29	16.85	-4	9,019	-0.04%
2024/06/03	5	17.20	23	17.09	17.25	-18	7,532	-0.24%
2024/05/31	137	16.65	6	16.72	16.75	131	7,117	1.84%	大買/鉅額交易
2024/05/30	30	16.60	4	16.50	16.55	26	7,039	0.37%
2024/05/29	1	16.80	14	16.80	16.75	-13	7,034	-0.18%
2024/05/28	0	0.00	13	16.70	16.75	-13	6,834	-0.19%
2024/05/24	8	16.52	52	16.50	16.45	-44	6,664	-0.66%
2024/05/23	5	16.45	6	16.60	16.45	-1	6,566	-0.02%
2024/05/22	10	16.80	8	16.70	16.75	2	6,393	0.03%
2024/05/21	0	0.00	8	16.63	16.70	-8	6,152	-0.13%
2024/05/20	1	16.30	5	16.35	16.40	-4	6,192	-0.06%
2024/05/17	27	16.18	12	16.09	16.30	15	6,026	0.25%
2024/05/16	0	0.00	11	16.27	16.10	-11	5,697	-0.19%
2024/05/15	52	15.81	94	16.01	16.00	-42	5,509	-0.76%
2024/05/14	1	15.40	5	15.30	15.35	-4	4,821	-0.08%
2024/05/13	2	14.98	26	15.09	15.35	-24	4,797	-0.50%
2024/05/10	0	0.00	3	14.80	14.95	-3	4,722	-0.06%
2024/05/09	1	14.80	0	0.00	14.65	1	4,700	0.02%
2024/05/07	31	14.96	0	0.00	15.00	31	4,609	0.67%
2024/05/06	0	0.00	3	14.73	14.70	-3	4,528	-0.07%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	1	14.75	0	0.00	14.65	1	4,615	0.02%
2024/04/19	11	14.50	0	0.00	14.40	11	5,532	0.20%
2024/04/17	2	14.45	0	0.00	14.50	2	5,482	0.04%
2024/04/16	21	14.51	0	0.00	14.30	21	5,655	0.37%
2024/04/15	1	14.85	20	14.85	14.85	-19	5,589	-0.34%
2024/04/12	11	14.90	0	0.00	15.00	11	5,575	0.20%
2024/04/11	10	15.00	0	0.00	15.00	10	5,539	0.18%
2024/04/08	11	14.99	0	0.00	14.95	11	5,625	0.20%
2024/04/02	1	15.10	0	0.00	15.10	1	5,780	0.02%
2024/03/28	0	0.00	5	15.25	15.20	-5	6,172	-0.08%
2024/03/26	1	15.30	0	0.00	15.30	1	6,608	0.02%
2024/03/20	5	15.25	13	15.16	15.20	-8	7,799	-0.10%
2024/03/19	1	15.10	5	15.00	15.05	-4	7,780	-0.05%
2024/03/15	1	14.75	0.1	14.90	14.75	0.9	7,861	0.01%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/13	1.1	14.91	30	15.14	14.90	-28.9	8,091	-0.36%
2024/03/11	0	0.00	3	14.90	14.85	-3	8,699	-0.03%
2024/03/08	8	14.90	0	0.00	14.80	8	8,750	0.09%
2024/03/07	9	15.18	2	15.20	15.05	7	8,837	0.08%
2024/03/05	6	15.26	1	15.25	15.25	5	8,791	0.06%
2024/03/04	5	15.50	0	0.00	15.25	5	8,776	0.06%
2024/03/01	1	15.30	2	15.30	15.25	-1	8,699	-0.01%
2024/02/27	5	15.30	0	0.00	15.35	5	8,783	0.06%
2024/02/23	0	0.00	1	15.95	15.65	-1	8,993	-0.01%
2024/02/22	1	15.70	0	0.00	15.85	1	9,053	0.01%
2024/02/21	0	0.00	3	16.30	15.85	-3	9,200	-0.03%
2024/02/16	0	0.00	6	15.38	15.45	-6	8,870	-0.07%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	1	15.20	1	15.30	15.25	0	8,736	0.00%
2024/02/02	4	15.33	0	0.00	15.25	4	8,710	0.05%
2024/02/01	0	0.00	2	15.50	15.45	-2	8,661	-0.02%
2024/01/31	4	15.44	0	0.00	15.40	4	8,669	0.05%
2024/01/30	1	15.40	0	0.00	15.55	1	8,685	0.01%
2024/01/29	0	0.00	1	15.70	15.60	-1	8,685	-0.01%
2024/01/26	1	15.60	0	0.00	15.60	1	8,688	0.01%
2024/01/25	3	15.75	0	0.00	15.80	3	8,678	0.03%
2024/01/24	1	15.85	0	0.00	15.80	1	8,659	0.01%
2024/01/22	0	0.00	1	15.85	15.85	-1	8,642	-0.01%
2024/01/19	5	15.44	4	15.54	15.60	1	8,525	0.01%
2024/01/17	5	15.36	0	0.00	15.20	5	8,395	0.06%
2024/01/16	10	15.73	6	15.73	15.80	4	8,266	0.05%
2024/01/15	2	15.28	0	0.00	15.65	2	7,886	0.03%
2024/01/12	5	15.20	0	0.00	15.20	5	7,797	0.06%
2024/01/11	6	15.25	0	0.00	15.20	6	7,831	0.08%
2024/01/10	23	15.49	0	0.00	15.10	23	7,923	0.29%
2024/01/09	26	15.92	0	0.00	15.80	26	7,804	0.33%
2024/01/05	2	16.10	1	16.05	16.05	1	7,800	0.01%
2024/01/04	3	16.03	0	0.00	16.05	3	7,788	0.04%
2024/01/03	1	16.35	2	16.25	16.25	-1	7,850	-0.01%
2024/01/02	6	16.11	1	16.20	16.20	5	7,854	0.06%
2023/12/29	2	16.30	65	16.41	16.25	-63	7,815	-0.81%
2023/12/28	6	16.32	0	0.00	16.35	6	7,729	0.08%
2023/12/26	1	16.45	10	16.40	16.40	-9	7,623	-0.12%
2023/12/25	0	0.00	10	16.40	16.25	-10	7,503	-0.13%
2023/12/22	3	16.05	0	0.00	16.15	3	7,366	0.04%
2023/12/21	8	16.33	1	16.20	16.20	7	7,269	0.10%
2023/12/20	22	16.70	27	16.59	16.90	-5	6,933	-0.07%
2023/12/19	21	15.70	8	15.68	15.60	13	5,800	0.22%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	0	0.00	6	15.95	15.85	-6	5,831	-0.10%
2023/12/13	0	0.00	9	15.92	15.95	-9	5,841	-0.15%
2023/12/12	11	15.80	1	15.75	15.75	10	5,861	0.17%
2023/12/08	4	16.34	1	16.35	16.15	3	5,878	0.05%
2023/12/07	4	16.20	125	16.54	16.15	-121	5,809	-2.08%	大賣/鉅額交易
2023/12/04	0	0.00	8	15.99	16.10	-8	5,746	-0.14%
2023/12/01	0	0.00	1	15.75	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	2	15.75	15.75	-2	6,052	-0.03%
2023/11/29	0	0.00	1	15.70	15.70	-1	6,192	-0.02%
2023/11/28	3	15.65	2	15.70	15.65	1	6,578	0.02%
2023/11/27	0	0.00	12	15.62	15.55	-12	6,666	-0.18%
2023/11/24	0	0.00	24	15.86	15.85	-24	6,651	-0.36%
2023/11/22	10	15.60	9	15.66	15.70	1	6,753	0.01%
2023/11/21	0	0.00	101	15.45	15.45	-101	6,670	-1.51%	大賣/鉅額交易
2023/11/20	51	15.10	60	15.21	15.20	-9	6,754	-0.13%
2023/11/17	25	14.91	9	15.05	15.05	16	6,711	0.24%
2023/11/16	42	14.85	0	0.00	14.80	42	6,725	0.62%
2023/11/14	0	0.00	10	14.35	14.35	-10	7,014	-0.14%
2023/11/10	0	0.00	10	14.40	14.40	-10	7,538	-0.13%
2023/11/08	1	14.50	0	0.00	14.50	1	8,110	0.01%
2023/11/06	0	0.00	2	14.60	14.65	-2	8,609	-0.02%
2023/11/03	1	14.35	1	14.35	14.45	0	8,732	0.00%
2023/11/02	4	14.25	0	0.00	14.25	4	8,936	0.04%
2023/11/01	4	13.95	0	0.00	13.95	4	9,219	0.04%
2023/10/31	1	14.10	0	0.00	13.90	1	9,656	0.01%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/20	0	0.00	20	14.25	14.20	-20	15,387	-0.13%
2023/10/19	0	0.00	10	14.40	14.40	-10	15,708	-0.06%
2023/10/17	15	14.53	0	0.00	14.35	15	16,475	0.09%
2023/10/16	0	0.00	1	14.55	14.55	-1	18,001	-0.01%
2023/10/13	10	14.70	3	14.75	14.75	7	22,327	0.03%
2023/10/12	8	14.95	0	0.00	15.00	8	24,061	0.03%
2023/10/11	1	14.65	1	14.85	14.90	0	24,637	0.00%
2023/10/06	0	0.00	20	15.00	14.80	-20	25,733	-0.08%
2023/10/05	5	15.20	0	0.00	15.15	5	26,020	0.02%
2023/10/04	3	15.10	0	0.00	15.10	3	26,379	0.01%
2023/10/03	0	0.00	1	15.35	15.35	-1	26,627	0.00%
2023/10/02	0	0.00	1	15.55	15.55	-1	27,058	0.00%
2023/09/27	0	0.00	144	15.25	15.20	-144	27,945	-0.52%	大賣/鉅額交易
2023/09/26	0	0.00	1	15.25	15.25	-1	28,979	0.00%
2023/09/25	0	0.00	10	15.45	15.50	-10	29,177	-0.03%
2023/09/22	2	15.33	1	15.25	15.35	1	29,281	0.00%
2023/09/21	13	15.20	10	15.30	15.30	3	29,335	0.01%
2023/09/20	20	15.60	0	0.00	15.35	20	29,431	0.07%
2023/09/19	19	15.37	0	0.00	15.30	19	29,571	0.06%
2023/09/18	5	15.45	0	0.00	15.45	5	29,726	0.02%
2023/09/15	44	15.68	10	15.80	15.55	34	30,102	0.11%
2023/09/13	7	15.58	30	15.55	15.65	-23	31,277	-0.07%
2023/09/12	2	15.70	0	0.00	15.70	2	32,606	0.01%
2023/09/11	63	15.92	0	0.00	15.65	63	32,598	0.19%
2023/09/08	2	16.28	0	0.00	16.55	2	32,239	0.01%
2023/09/07	9	16.44	0	0.00	16.40	9	32,346	0.03%
2023/09/06	12	16.63	0	0.00	16.65	12	32,858	0.04%
2023/09/05	14	16.86	13	16.70	16.80	1	33,083	0.00%
2023/09/04	17	16.22	50.1	16.24	16.35	-33.1	32,852	-0.10%
2023/09/01	54	16.66	48	16.69	16.60	6	32,853	0.02%
2023/08/31	14	16.00	15.2	16.08	16.10	-1.2	32,653	0.00%
2023/08/29	33	16.28	0	0.00	16.15	33	32,778	0.10%
2023/08/28	15	16.65	10	16.50	16.50	5	32,681	0.02%
2023/08/25	1	16.55	0	0.00	16.60	1	32,635	0.00%
2023/08/24	1	16.80	53	16.63	16.60	-52	32,701	-0.16%
2023/08/23	0.2	16.85	8	16.86	16.80	-7.8	32,574	-0.02%
2023/08/22	0	0.00	9	16.84	16.65	-9	32,398	-0.03%
2023/08/21	2	16.55	5	16.61	16.60	-3	32,218	-0.01%
2023/08/18	0	0.00	50	16.53	16.35	-50	32,099	-0.16%
2023/08/17	0	0.00	11	16.70	16.80	-11	31,890	-0.03%
2023/08/16	15	16.14	1	16.05	16.50	14	31,610	0.04%
2023/08/15	3	16.22	7	16.40	16.35	-4	31,412	-0.01%
2023/08/14	12	15.83	357	15.80	15.75	-345	31,067	-1.11%	大賣/鉅額交易
2023/08/11	0	0.00	21	15.96	15.95	-21	30,910	-0.07%
2023/08/10	21	16.11	5	16.15	16.00	16	30,790	0.05%
2023/08/09	0	0.00	33	16.74	16.85	-33	30,419	-0.11%
2023/08/08	2	16.65	5.9	16.78	16.75	-3.9	30,283	-0.01%
2023/08/07	12	16.75	15	16.80	16.85	-3	30,157	-0.01%
2023/08/04	14	16.07	1	16.25	16.70	13	29,867	0.04%
2023/08/02	129	16.77	96	16.18	16.10	33	29,437	0.11%	大買/
2023/08/01	165	17.02	29	16.79	16.80	136	28,859	0.47%	大買/鉅額交易
2023/07/31	249	17.45	277	17.94	17.30	-28	27,726	-0.10%	大買/大賣/
2023/07/28	6	16.28	0	0.00	16.35	6	25,012	0.02%
2023/07/27	0	0.00	31	16.30	16.40	-31	24,755	-0.13%
2023/07/26	11	16.26	2	16.15	16.15	9	24,486	0.04%
2023/07/25	32	16.80	18	16.58	16.50	14	24,236	0.06%
2023/07/24	3	16.22	1	16.35	16.20	2	23,635	0.01%
2023/07/21	26	16.08	4	16.39	16.50	22	23,315	0.09%
2023/07/20	23	16.45	4	16.43	16.60	19	22,914	0.08%
2023/07/19	46	17.13	36	16.77	16.30	10	22,441	0.04%
2023/07/18	593	18.14	291	18.60	17.70	302	20,928	1.44%	大買/大賣/鉅額交易
2023/07/17	379	17.24	140	17.31	17.45	239	16,637	1.44%	大買/大賣/鉅額交易
2023/07/14	7	16.46	43	16.59	16.55	-36	14,936	-0.24%
2023/07/13	43	16.54	49	16.54	16.15	-6	14,526	-0.04%
2023/07/12	40	16.01	2	16.30	15.95	38	13,819	0.27%
2023/07/11	42	15.81	13	15.81	15.85	29	13,476	0.22%
2023/07/10	12	15.59	20	15.50	15.50	-8	13,111	-0.06%
2023/07/07	2	15.98	15.3	15.93	15.90	-13.3	12,880	-0.10%
2023/07/06	7	15.69	0	0.00	15.90	7	12,414	0.06%
2023/07/05	33	16.28	45	15.98	15.65	-12	12,176	-0.10%
2023/07/04	67	15.89	27	16.10	16.35	40	11,479	0.35%
2023/07/03	0	0.00	15	15.01	15.00	-15	10,429	-0.14%
2023/06/30	7.1	14.59	0	0.00	14.75	7.1	10,219	0.07%
2023/06/29	10	14.50	0	0.00	14.55	10	10,103	0.10%
2023/06/27	23	14.75	10	14.70	14.70	13	9,895	0.13%
2023/06/26	4	15.10	1	15.40	15.05	3	9,692	0.03%
2023/06/21	9	15.24	15	15.27	15.35	-6	9,442	-0.06%
2023/06/20	35	14.92	48	14.98	14.80	-13	9,028	-0.14%
2023/06/19	64	15.47	20	15.37	15.20	44	8,792	0.50%
2023/06/16	56	15.41	69	15.12	15.50	-13	7,759	-0.17%
2023/06/15	10	13.90	0	0.00	14.10	10	6,319	0.16%
2023/06/14	2	13.90	0	0.00	13.90	2	6,248	0.03%
2023/06/13	30	13.98	0	0.00	13.95	30	6,254	0.48%
2023/06/12	29.2	14.63	2.3	14.68	14.20	27	6,059	0.44%
2023/06/09	10	14.35	5	14.35	14.35	5	5,481	0.09%
2023/06/07	0	0.00	2	14.05	14.00	-2	5,182	-0.04%
2023/06/06	3	14.00	25	14.02	13.95	-22	5,093	-0.43%
2023/06/05	0	0.00	25	13.93	13.85	-25	4,942	-0.51%
2023/06/02	0	0.00	0.2	13.80	13.85	-0.2	4,862	0.00%
2023/06/01	0	0.00	3	13.80	13.75	-3	4,767	-0.06%
2023/05/31	3	13.50	0	0.00	13.65	3	4,698	0.06%
2023/05/30	5	13.60	0	0.00	13.65	5	4,601	0.11%
2023/05/23	0	0.00	20	13.30	13.30	-20	4,383	-0.46%
2023/05/17	10	13.10	0	0.00	13.20	10	4,348	0.23%
2023/05/15	0.1	12.85	0	0.00	12.80	0.1	4,276	0.00%
2023/05/12	7	12.84	0	0.00	12.80	7	4,304	0.16%
2023/05/11	7	12.84	0	0.00	12.70	7	4,284	0.16%
2023/05/09	2	13.00	0	0.00	13.05	2	4,243	0.05%
2023/05/08	20	13.10	0	0.00	13.10	20	4,307	0.46%
2023/04/26	0	0.00	2	13.00	13.05	-2	4,659	-0.04%
2023/04/24	2	13.20	0	0.00	13.15	2	4,737	0.04%
2023/04/21	0	0.00	2	13.18	13.10	-2	4,729	-0.04%
2023/04/18	13	13.71	12	13.60	13.60	1	4,562	0.02%
2023/04/17	14	13.91	40	13.70	13.70	-26	4,376	-0.59%
2023/04/12	0	0.00	3	13.33	13.35	-3	3,777	-0.08%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/04/06	2	13.00	0	0.00	13.15	2	3,736	0.05%
2023/03/30	0	0.00	2	13.10	13.10	-2	3,734	-0.05%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/16	30	12.92	0	0.00	12.85	30	4,171	0.72%
2023/03/15	5	13.05	0	0.00	13.10	5	4,189	0.12%
2023/03/13	10.1	13.28	2	13.30	13.30	8.1	4,302	0.19%
2023/03/10	5.1	13.70	2	13.70	13.70	3.1	4,395	0.07%
2023/03/09	5	13.80	0	0.00	13.80	5	4,490	0.11%
2023/03/07	10	13.78	0	0.00	13.85	10	4,495	0.22%
2023/03/02	0	0.00	10	13.60	13.60	-10	4,477	-0.22%
2023/02/21	0	0.00	20	13.95	13.90	-20	4,674	-0.43%
2023/02/15	0	0.00	5	13.70	13.70	-5	5,315	-0.09%
2023/02/14	2	13.70	0	0.00	13.65	2	6,016	0.03%
2023/01/31	0.2	13.50	0	0.00	13.50	0.2	7,238	0.00%
2023/01/16	20	13.05	0	0.00	13.05	20	7,454	0.27%
2023/01/13	10	13.05	0	0.00	13.05	10	7,454	0.13%
2023/01/12	0	0.00	5	13.40	13.35	-5	7,535	-0.07%
2023/01/09	10	13.73	0	0.00	13.70	10	8,394	0.12%
2023/01/03	0	0.00	8	13.40	13.50	-8	11,231	-0.07%
2022/12/16	21	14.05	0	0.00	14.10	21	13,481	0.16%
2022/12/14	1	14.30	0	0.00	14.35	1	13,466	0.01%
2022/12/13	0	0.00	2	14.20	14.20	-2	13,443	-0.01%
2022/12/12	0	0.00	75	14.05	14.05	-75	13,383	-0.56%
2022/12/09	0	0.00	68	14.41	14.45	-68	13,363	-0.51%
2022/12/08	58	14.28	58	14.32	14.35	0	13,602	0.00%
2022/12/07	53	14.33	20	14.35	14.25	33	14,014	0.24%
2022/12/06	58	14.41	36	14.52	14.40	22	14,036	0.16%
2022/12/05	68	14.44	0	0.00	14.40	68	14,224	0.48%
2022/12/02	0	0.00	57	14.32	14.40	-57	14,144	-0.40%
2022/12/01	0	0.00	44	14.17	14.15	-44	13,949	-0.32%
2022/11/30	58	13.96	40	13.95	13.95	18	13,806	0.13%
2022/11/29	34	13.80	91	13.94	14.00	-57	13,806	-0.41%
2022/11/28	33	13.70	15	13.85	13.85	18	13,915	0.13%
2022/11/25	58	13.91	23	13.75	13.75	35	13,943	0.25%
2022/11/24	58	14.01	23	13.90	13.90	35	14,027	0.25%
2022/11/23	33	14.05	20	14.08	14.05	13	13,987	0.09%
2022/11/22	0	0.00	16	13.98	14.00	-16	13,992	-0.11%
2022/11/21	33	13.80	33	13.90	13.90	0	13,991	0.00%
2022/11/18	43	13.84	33	13.75	13.75	10	13,947	0.07%
2022/11/17	53	13.75	78	13.89	13.90	-25	13,912	-0.18%
2022/11/16	58	13.81	73	13.71	13.70	-15	13,887	-0.11%
2022/11/15	34	13.74	24	13.68	13.70	10	14,034	0.07%
2022/11/14	8	13.72	3	13.85	13.90	5	13,969	0.04%
2022/11/11	15	13.87	10	13.85	13.75	5	13,860	0.04%
2022/11/10	108	14.03	34	13.94	13.85	74	13,574	0.55%	大買/
2022/11/09	10	15.00	51	14.86	15.00	-41	12,910	-0.32%
2022/11/08	0	0.00	11	14.70	14.60	-11	12,694	-0.09%
2022/11/07	0	0.00	2	14.75	14.80	-2	12,546	-0.02%
2022/11/04	4	14.64	3	14.55	14.60	1	12,426	0.01%
2022/11/03	0	0.00	14	14.31	14.50	-14	12,362	-0.11%
2022/11/02	2	14.40	3	14.55	14.40	-1	12,272	-0.01%
2022/11/01	0	0.00	6	14.37	14.35	-6	12,149	-0.05%
2022/10/31	2	14.15	3	14.18	14.15	-1	11,968	-0.01%
2022/10/28	33	14.00	33	14.00	14.00	0	11,939	0.00%
2022/10/26	1	13.80	0	0.00	13.85	1	11,777	0.01%
2022/10/25	4	13.76	2	13.80	13.70	2	11,668	0.02%
2022/10/24	0	0.00	6	14.03	13.85	-6	11,593	-0.05%
2022/10/21	12	13.98	0	0.00	13.85	12	11,522	0.10%
2022/10/19	76	14.17	73	13.80	13.80	3	11,317	0.03%
2022/10/18	5	14.35	19	14.38	14.20	-14	11,094	-0.13%
2022/10/17	0	0.00	6	14.00	14.20	-6	10,737	-0.06%
2022/10/14	22	14.20	2.1	14.15	14.20	19.9	10,495	0.19%
2022/10/13	150	14.34	60	13.99	13.75	90	10,022	0.90%	大買/
2022/10/12	12	13.93	56	14.33	14.40	-44	8,724	-0.50%
2022/10/11	5	13.45	5	13.35	13.35	0	7,876	0.00%
2022/10/05	0	0.00	93	13.74	13.65	-93	7,728	-1.20%
2022/10/04	0	0.00	22	13.80	13.85	-22	7,565	-0.29%
2022/10/03	33	13.25	48	13.48	13.35	-15	7,350	-0.20%
2022/09/29	40	13.30	22	13.37	13.30	18	7,315	0.25%
2022/09/28	32	13.46	72	13.16	13.00	-40	7,178	-0.56%
2022/09/27	60	13.77	61	13.66	13.80	-1	6,980	-0.01%
2022/09/26	14	13.19	12	13.30	13.25	2	6,491	0.03%
2022/09/23	0	0.00	50	13.12	13.30	-50	6,525	-0.77%
2022/09/21	58	13.36	58	13.25	13.25	0	6,501	0.00%
2022/09/20	68	13.48	63	13.40	13.40	5	6,532	0.08%
2022/09/19	58	13.51	60	13.35	13.35	-2	6,621	-0.03%
2022/09/16	78	13.66	49	13.53	13.55	29	6,624	0.44%
2022/09/15	111	14.07	23	13.80	13.75	88	6,571	1.34%	大買/
2022/09/14	112	13.78	64	13.85	14.05	48	6,331	0.76%	大買/
2022/09/13	10	13.80	10	13.70	13.60	0	5,983	0.00%
2022/09/12	0	0.00	20	13.65	13.60	-20	5,967	-0.34%
2022/09/07	48	12.75	48	12.65	12.65	0	5,831	0.00%
2022/09/06	58	13.16	38	12.90	12.90	20	5,988	0.33%
2022/09/02	4	13.50	28	13.65	13.40	-24	6,114	-0.39%
2022/09/01	28	13.35	0	0.00	13.25	28	6,075	0.46%
2022/08/29	0	0.00	12	13.05	13.10	-12	5,964	-0.20%
2022/08/26	0	0.00	28	13.35	13.40	-28	5,955	-0.47%
2022/08/25	25	13.25	1	13.30	13.25	24	5,977	0.40%
2022/08/22	0	0.00	36	13.40	13.25	-36	6,768	-0.53%
2022/08/19	0	0.00	60	13.05	13.30	-60	6,584	-0.91%
2022/08/18	11	12.75	55	12.80	12.85	-44	6,512	-0.68%
2022/08/17	0	0.00	2	12.80	12.80	-2	6,541	-0.03%
2022/08/16	58	12.88	45	12.80	12.80	13	6,590	0.20%
2022/08/15	35	13.05	8	12.92	12.90	27	6,676	0.40%
2022/08/12	43	12.94	20	12.95	12.95	23	6,695	0.34%
2022/08/11	33	13.00	0	0.00	13.00	33	6,863	0.48%
2022/08/10	36	12.95	0	0.00	12.95	36	6,943	0.52%
2022/08/09	5	12.75	0	0.00	12.80	5	6,987	0.07%
2022/08/08	33	12.60	33	12.70	12.75	0	7,167	0.00%
2022/08/04	78	12.16	58	12.24	12.35	20	7,311	0.27%
2022/08/03	12	12.32	7	12.20	12.25	5	7,329	0.07%
2022/08/02	7	12.41	2	12.30	12.45	5	7,411	0.07%
2022/07/21	0	0.00	20	12.75	12.75	-20	9,108	-0.22%
2022/07/20	1	12.70	0	0.00	12.70	1	9,559	0.01%
2022/07/18	0	0.00	3	12.85	12.70	-3	9,994	-0.03%
2022/07/15	0	0.00	50	12.55	12.60	-50	10,240	-0.49%
2022/07/14	48	12.40	43	12.54	12.55	5	10,493	0.05%
2022/07/13	0	0.00	50	12.45	12.45	-50	10,762	-0.46%
2022/07/12	48	12.20	48	12.12	12.10	0	11,023	0.00%
2022/07/11	68	12.49	18	12.40	12.40	50	11,288	0.44%
2022/07/08	48	12.25	0	0.00	12.30	48	11,499	0.42%
2022/07/07	2	12.20	0	0.00	12.25	2	11,569	0.02%
2022/07/05	11	11.80	11	11.90	12.15	0	11,799	0.00%
2022/07/04	5	11.85	0	0.00	11.60	5	11,877	0.04%
2022/07/01	40	12.25	13	12.05	11.90	27	12,021	0.22%
2022/06/30	0	0.00	10	13.10	13.05	-10	13,450	-0.07%
2022/06/29	0	0.00	1	13.30	13.30	-1	13,725	-0.01%
2022/06/28	3	13.45	0	0.00	13.45	3	14,308	0.02%
2022/06/27	0	0.00	15	13.60	13.65	-15	15,559	-0.10%
2022/06/24	3	13.40	0	0.00	13.40	3	15,805	0.02%
2022/06/23	10	13.34	10	13.30	13.30	0	16,027	0.00%
2022/06/22	0	0.00	10	13.20	13.30	-10	16,351	-0.06%
2022/06/21	10	13.10	20	13.38	13.50	-10	16,649	-0.06%
2022/06/20	2	13.25	0	0.00	13.05	2	16,804	0.01%
2022/06/17	0.1	13.30	0	0.00	13.40	0.1	16,939	0.00%
2022/06/16	10	13.40	10	13.75	13.35	0	16,949	0.00%
2022/06/15	0	0.00	5	13.95	13.65	-5	16,929	-0.03%
2022/06/10	5	13.75	0	0.00	13.75	5	16,748	0.03%
2022/06/09	3	13.45	10	13.45	13.55	-7	16,658	-0.04%
2022/06/08	12	13.54	0	0.00	13.55	12	16,728	0.07%
2022/06/07	7	13.51	0	0.00	13.50	7	16,836	0.04%
2022/06/01	0	0.00	10	13.70	13.65	-10	17,238	-0.06%
2022/05/31	15	13.73	4	13.70	13.75	11	17,654	0.06%
2022/05/27	4	13.15	0	0.00	13.20	4	17,170	0.02%
2022/05/26	10	13.10	1	13.20	13.25	9	17,188	0.05%
2022/05/24	0	0.00	44	13.10	13.10	-44	17,463	-0.25%
2022/05/23	68	13.31	15	13.20	13.20	53	17,464	0.30%
2022/05/20	5	13.35	0	0.00	13.35	5	17,557	0.03%
2022/05/19	5	13.20	0	0.00	13.30	5	17,737	0.03%
2022/05/18	1	13.75	10	13.75	13.75	-9	17,775	-0.05%
2022/05/17	5	13.42	1	13.30	13.40	4	17,906	0.02%
2022/05/12	7	13.10	0	0.00	13.05	7	17,682	0.04%
2022/05/11	0	0.00	27	13.60	13.40	-27	17,709	-0.15%
2022/05/10	2	13.40	26	13.55	13.55	-24	17,762	-0.14%
2022/05/09	79	13.56	37	13.25	13.30	42	17,820	0.24%
2022/05/06	45	13.71	17	13.84	13.85	28	17,915	0.16%
2022/05/05	0	0.00	21	14.10	14.10	-21	17,967	-0.12%
2022/05/04	0	0.00	20	14.40	14.05	-20	17,939	-0.11%
2022/05/03	68	14.27	49	14.18	14.25	19	17,946	0.11%
2022/04/29	33	14.17	3	14.25	14.20	30	18,004	0.17%
2022/04/28	88	14.40	24	14.19	14.20	64	17,948	0.36%
2022/04/27	39	15.54	0	0.00	15.25	39	17,448	0.22%
2022/04/26	0	0.00	19	17.20	16.90	-19	17,033	-0.11%
2022/04/25	28	16.15	47	16.64	16.75	-19	16,702	-0.11%
2022/04/22	0	0.00	12	16.95	16.85	-12	16,854	-0.07%
2022/04/21	0	0.00	10	16.98	16.95	-10	16,755	-0.06%
2022/04/20	4	16.58	4	16.74	16.85	0	16,595	0.00%
2022/04/19	0	0.00	12	16.66	16.60	-12	16,477	-0.07%
2022/04/18	0	0.00	2	16.25	16.20	-2	16,325	-0.01%
2022/04/15	10	16.10	23.6	16.29	16.25	-13.6	16,237	-0.08%
2022/04/14	7	15.65	20	15.74	15.90	-13	16,392	-0.08%
2022/04/13	49	15.07	55	15.23	15.35	-6	16,335	-0.04%
2022/04/12	5	15.10	10	15.00	15.00	-5	16,438	-0.03%
2022/04/11	21	14.55	11	14.73	14.75	10	16,656	0.06%
2022/04/08	10	15.00	0.2	15.10	15.10	9.9	16,806	0.06%
2022/04/07	2	15.30	65	15.05	14.90	-63	16,980	-0.37%
2022/04/06	77	15.79	0	0.00	15.30	77	17,051	0.45%
2022/04/01	20	16.74	0	0.00	16.60	20	15,727	0.13%
2022/03/31	0	0.00	1	16.90	16.95	-1	15,984	-0.01%
2022/03/30	51	17.60	92	17.41	17.30	-41	17,808	-0.23%
2022/03/29	0	0.00	7	16.49	16.45	-7	19,741	-0.04%
2022/03/28	10	16.15	10	16.35	16.15	0	20,148	0.00%
2022/03/25	1	16.10	2.1	16.17	16.20	-1.1	20,036	-0.01%
2022/03/24	20	15.95	2	15.95	15.95	18	20,077	0.09%
2022/03/23	2	15.70	57	15.60	15.60	-55	20,360	-0.27%
2022/03/22	0	0.00	20	15.15	15.30	-20	20,845	-0.10%
2022/03/21	0	0.00	7	14.90	14.90	-7	21,933	-0.03%
2022/03/18	0	0.00	10	14.85	15.00	-10	24,864	-0.04%
2022/03/17	20	14.50	0	0.00	14.70	20	26,657	0.08%
2022/03/16	0	0.00	10	14.35	14.30	-10	26,791	-0.04%
2022/03/15	10	14.25	0	0.00	14.25	10	27,040	0.04%
2022/03/10	0	0.00	10	14.30	14.25	-10	27,042	-0.04%
2022/03/09	0	0.00	76	13.45	13.65	-76	26,976	-0.28%
2022/03/08	52	13.45	10	13.45	13.25	42	27,306	0.15%
2022/03/07	127	14.06	55	13.82	13.80	72	27,713	0.26%	大買/
2022/03/04	21	14.82	1	14.90	14.80	20	27,747	0.07%
2022/03/03	21	15.25	10	15.60	15.25	11	27,203	0.04%
2022/03/02	2	15.40	0	0.00	15.40	2	27,267	0.01%
2022/03/01	40	15.38	63	15.44	15.45	-23	27,387	-0.08%
2022/02/25	0	0.00	5	15.25	15.20	-5	27,468	-0.02%
2022/02/24	22	15.24	10	15.00	15.00	12	27,417	0.04%
2022/02/21	5	16.15	0	0.00	15.95	5	27,414	0.02%
2022/02/18	0	0.00	15	15.55	15.55	-15	27,402	-0.05%
2022/02/17	30	15.95	33	15.81	15.80	-3	27,605	-0.01%
2022/02/14	30	15.30	30	15.40	15.35	0	27,951	0.00%
2022/02/09	0	0.00	2	15.98	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	20	15.95	15.95	-20	28,943	-0.07%
2022/02/07	1	15.50	0	0.00	15.55	1	29,690	0.00%
2022/01/26	20	14.90	5	15.00	14.75	15	31,128	0.05%
2022/01/25	12	14.95	0	0.00	14.80	12	31,340	0.04%
2022/01/21	27	15.17	8	15.55	15.05	19	31,562	0.06%
2022/01/20	0	0.00	20	15.52	15.50	-20	32,528	-0.06%
2022/01/19	6	15.50	0	0.00	15.45	6	33,550	0.02%
2022/01/18	0	0.00	1	15.85	15.75	-1	33,446	0.00%
2022/01/17	0	0.00	6	15.88	15.95	-6	33,312	-0.02%
2022/01/14	0	0.00	30	15.20	15.40	-30	32,914	-0.09%
2022/01/13	7	15.34	23	15.35	15.45	-16	32,812	-0.05%
2022/01/12	0	0.00	7	15.80	15.60	-7	32,662	-0.02%
2022/01/11	0	0.00	115	15.60	15.40	-115	32,513	-0.35%	大賣/鉅額交易
2022/01/10	7	15.61	0	0.00	15.65	7	32,359	0.02%
2022/01/07	51	15.59	5	15.45	15.40	46	32,142	0.14%
2022/01/06	20	15.70	16	15.73	15.90	4	31,686	0.01%
2022/01/04	7	15.99	15	15.78	15.80	-8	31,298	-0.03%
2022/01/03	2	16.05	44	15.97	15.75	-42	30,921	-0.14%
2021/12/30	31	16.07	1	16.10	16.15	30	30,580	0.10%
2021/12/29	4	15.85	0	0.00	15.95	4	30,258	0.01%
2021/12/28	14	15.90	14	15.94	15.80	0	29,953	0.00%
2021/12/27	29	16.39	4	16.11	16.10	25	29,567	0.08%
2021/12/24	204	16.80	182	16.42	16.20	22	29,073	0.08%	大買/大賣/
2021/12/23	104.1	16.06	221.3	16.36	16.75	-117.2	26,855	-0.44%	大買/大賣/鉅額交易
2021/12/22	56	15.38	13	15.43	15.25	43	23,640	0.18%
2021/12/21	110	14.75	0	0.00	14.90	110	22,889	0.48%	大買/鉅額交易
2021/12/20	19	14.78	29	14.75	14.75	-10	22,795	-0.04%
2021/12/17	8	14.81	10	14.84	14.95	-2	22,431	-0.01%
2021/12/16	29	15.23	7	15.24	15.25	22	21,776	0.10%
2021/12/15	54	15.27	2	15.63	15.20	52	21,059	0.25%
2021/12/14	70	15.56	33	15.41	16.00	37	19,748	0.19%
2021/12/13	2	15.20	109	15.32	15.40	-107	16,742	-0.64%	大賣/鉅額交易
2021/12/10	0	0.00	6	13.95	14.00	-6	14,900	-0.04%
2021/12/09	55	13.83	10	13.88	14.00	45	14,743	0.31%
2021/12/08	6	13.50	4	13.35	13.45	2	14,453	0.01%
2021/12/03	4	13.15	0	0.00	13.20	4	14,331	0.03%
2021/12/02	6	13.27	0	0.00	13.05	6	14,278	0.04%
2021/12/01	33	13.12	22	13.53	13.35	11	13,901	0.08%
2021/11/30	7	13.95	1	14.15	13.80	6	13,348	0.04%
2021/11/29	1	13.40	2	13.45	13.60	-1	13,049	-0.01%
2021/11/26	2	13.68	0	0.00	13.55	2	12,952	0.02%
2021/11/25	3	14.05	0	0.00	14.00	3	12,822	0.02%
2021/11/24	18	14.05	0	0.00	14.00	18	12,771	0.14%
2021/11/19	0	0.00	60	13.70	13.65	-60	12,391	-0.48%
2021/11/17	2	14.15	1	14.10	14.15	1	12,060	0.01%
2021/11/16	26	14.33	10	14.15	14.05	16	11,792	0.14%
2021/11/15	0	0.00	12	14.21	14.20	-12	11,385	-0.11%
2021/11/11	1	13.80	125	13.80	13.80	-124	10,980	-1.13%	大賣/鉅額交易
2021/11/10	0	0.00	1	13.95	14.10	-1	10,852	-0.01%
2021/11/09	2	13.78	15	14.09	13.95	-13	10,571	-0.12%
2021/11/08	1	14.20	4	14.36	14.15	-3	10,175	-0.03%
2021/11/05	3	14.28	0	0.00	14.15	3	9,978	0.03%
2021/11/04	155	14.35	79.2	14.37	14.10	75.9	9,532	0.80%	大買/
2021/11/03	19	14.02	34.8	14.33	14.10	-15.8	8,585	-0.18%
2021/11/02	120	13.20	261	13.12	13.15	-141	7,021	-2.01%	大買/大賣/鉅額交易
2021/11/01	1	13.15	0	0.00	13.20	1	6,741	0.01%
2021/10/29	10	12.90	0.2	13.15	13.00	9.8	6,547	0.15%
2021/10/28	228	13.14	66	13.26	12.85	162	6,273	2.58%	大買/鉅額交易
2021/10/27	37	13.44	23	13.22	13.75	14	5,157	0.27%
2021/10/18	0	0.00	2	12.15	12.15	-2	4,494	-0.04%
2021/10/14	1	11.90	0	0.00	11.85	1	4,773	0.02%
2021/10/13	2	11.90	0	0.00	11.80	2	4,832	0.04%
2021/10/06	0.1	12.15	0	0.00	12.00	0.1	5,579	0.00%
2021/10/04	10	12.30	0	0.00	12.10	10	5,730	0.17%
2021/10/01	20.1	13.00	0	0.00	12.70	20.1	5,691	0.35%
2021/09/30	20	13.35	4.1	13.13	13.35	15.9	5,700	0.28%
2021/09/24	5	13.00	5	12.85	12.85	0	7,422	0.00%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/08	18	12.57	48	12.59	12.45	-30	7,955	-0.38%
2021/09/03	1	12.80	2	12.75	12.75	-1	8,099	-0.01%
2021/09/02	0	0.00	10	12.70	12.65	-10	8,097	-0.12%
2021/09/01	0	0.00	1.4	12.67	12.70	-1.4	8,140	-0.02%
2021/08/30	1	12.80	0	0.00	12.70	1	8,237	0.01%
2021/08/27	0	0.00	0	12.40	12.40	0	8,242	0.00%
2021/08/19	1	11.70	10	11.80	11.60	-9	9,001	-0.10%
2021/08/18	10	11.50	0	0.00	11.95	10	9,075	0.11%
2021/08/17	5	11.75	132	11.77	11.75	-127	9,239	-1.37%	大賣/鉅額交易
2021/08/16	0.2	11.98	0	0.00	11.95	0.2	9,236	0.00%
2021/08/13	73	12.54	0	0.00	12.35	73	9,472	0.77%
2021/08/12	69	12.59	0	0.00	12.60	69	9,588	0.72%
2021/08/11	1.1	12.50	7	12.55	12.45	-5.9	9,789	-0.06%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/07/29	2	12.95	0	0.00	12.95	2	13,062	0.02%
2021/07/28	1	12.90	0	0.00	12.95	1	13,681	0.01%
2021/07/27	1	13.40	0	0.00	13.10	1	14,432	0.01%
2021/07/26	2	13.40	2	13.35	13.30	0	14,980	0.00%
2021/07/23	15	13.15	8	13.15	13.35	7	16,035	0.04%
2021/07/21	13	13.00	1	12.70	12.70	12	20,181	0.06%
2021/07/20	15	13.05	0	0.00	12.90	15	21,053	0.07%
2021/07/19	0	0.00	1	13.40	13.35	-1	21,162	0.00%
2021/07/16	0	0.00	1	13.60	13.55	-1	21,785	0.00%
2021/07/15	0	0.00	1	13.35	13.40	-1	22,011	0.00%
2021/07/13	20	13.50	20	13.70	13.70	0	22,681	0.00%
2021/07/05	2	13.75	0	0.00	13.75	2	25,646	0.01%
2021/07/02	25	13.64	0	0.00	13.65	25	25,761	0.10%
2021/07/01	0	0.00	30	13.69	14.20	-30	25,282	-0.12%
2021/06/30	2	12.70	0	0.00	12.95	2	24,388	0.01%
2021/06/29	26	12.70	1	12.75	12.65	25	24,422	0.10%
2021/06/28	6	12.91	0	0.00	12.90	6	24,510	0.02%
2021/06/24	5	12.95	6	13.05	13.05	-1	24,819	0.00%
2021/06/23	0.4	12.90	0	0.00	12.90	0.4	24,865	0.00%
2021/06/22	1	12.90	0	0.00	12.75	1	25,037	0.00%
2021/06/18	0	0.00	1	13.50	13.30	-1	25,886	0.00%
2021/06/17	0	0.00	3	13.30	13.40	-3	26,171	-0.01%
2021/06/16	1	13.30	11	13.50	13.20	-10	26,226	-0.04%
2021/06/15	5	13.30	0	0.00	13.30	5	26,224	0.02%
2021/06/11	0	0.00	7	13.35	13.40	-7	26,228	-0.03%
2021/06/10	0	0.00	2	13.40	13.45	-2	26,429	-0.01%
2021/06/08	0	0.00	5	13.65	13.65	-5	26,517	-0.02%
2021/06/07	5	13.60	10	13.60	13.40	-5	26,620	-0.02%
2021/06/04	0	0.00	2	13.60	13.75	-2	26,625	-0.01%
2021/06/03	7	13.97	5	14.09	14.00	2	26,595	0.01%
2021/06/02	6	14.14	0	0.00	13.90	6	26,633	0.02%
2021/06/01	0	0.00	8	13.91	14.15	-8	26,556	-0.03%
2021/05/31	10	13.80	0	0.00	13.60	10	26,407	0.04%
2021/05/28	0	0.00	2	13.80	13.75	-2	26,383	-0.01%
2021/05/27	1	13.45	1	13.65	13.50	0	26,396	0.00%
2021/05/26	1	13.30	1	13.40	13.40	0	26,500	0.00%
2021/05/25	10	13.38	11	13.48	13.35	-1	26,666	0.00%
2021/05/24	10	13.05	20	13.03	13.15	-10	27,222	-0.04%
2021/05/21	0	0.00	20	13.13	13.05	-20	27,328	-0.07%
2021/05/20	26	12.83	0	0.00	12.75	26	27,358	0.10%
2021/05/19	5	12.87	0	0.00	12.95	5	27,384	0.02%
2021/05/17	38	12.41	90	12.58	12.05	-52	27,053	-0.19%
2021/05/14	10	13.53	20	14.05	13.35	-10	26,703	-0.04%
2021/05/13	5	13.50	0	0.00	13.70	5	26,358	0.02%
2021/05/12	42	14.16	62	14.24	14.05	-20	26,237	-0.08%
2021/05/11	22	15.08	6	15.21	15.10	16	25,680	0.06%
2021/05/10	48	16.02	2	16.05	15.95	46	25,353	0.18%
2021/05/07	8	16.21	54	16.04	16.45	-46	25,230	-0.18%
2021/05/06	0	0.00	55.1	15.97	15.85	-55.1	25,071	-0.22%
2021/05/05	15	16.42	4	16.40	15.80	11	24,789	0.04%
2021/05/04	30	16.29	23	15.45	15.95	7	24,302	0.03%
2021/05/03	45	17.19	6	17.30	17.00	39	23,603	0.17%
2021/04/29	63	17.66	7	17.63	17.95	56	23,202	0.24%
2021/04/28	24	17.50	170	17.45	18.20	-146	22,514	-0.65%	大賣/鉅額交易
2021/04/27	91	17.32	29	17.59	17.15	62	22,603	0.27%
2021/04/26	57	15.82	110.1	16.24	16.55	-53.1	21,278	-0.25%	大賣/
2021/04/23	4	15.18	33	15.02	15.05	-29	20,429	-0.14%
2021/04/22	37	15.44	39	15.06	14.90	-2	20,465	-0.01%
2021/04/21	13	15.55	2	15.50	15.75	11	19,953	0.06%
2021/04/20	3	15.45	2	15.33	15.50	1	19,868	0.01%
2021/04/19	5	15.09	29	15.13	15.10	-24	20,218	-0.12%
2021/04/16	37	14.84	23	14.93	14.80	14	20,200	0.07%
2021/04/15	46	14.66	15	14.41	14.70	31	19,870	0.16%
2021/04/14	14	13.82	65	14.19	14.25	-51	19,696	-0.26%
2021/04/13	3	14.52	51	14.50	14.35	-48	19,430	-0.25%
2021/04/12	7	14.16	100	14.07	14.20	-93	18,721	-0.50%
2021/04/09	6	13.88	7	13.78	13.60	-1	18,389	-0.01%
2021/04/08	0	0.00	7	13.46	13.45	-7	17,549	-0.04%
2021/04/07	10	13.25	0	0.00	13.25	10	17,295	0.06%
2021/04/01	7	13.05	0	0.00	13.15	7	17,374	0.04%
2021/03/31	2	13.10	27	13.18	13.10	-25	17,390	-0.14%
2021/03/30	40	13.30	8	13.31	13.40	32	17,506	0.18%
2021/03/29	5	13.05	0	0.00	13.05	5	17,291	0.03%
2021/03/25	5	13.05	0	0.00	13.00	5	17,363	0.03%
2021/03/24	220	13.42	6	13.50	13.35	214	17,241	1.24%	大買/鉅額交易
2021/03/23	1	13.30	0	0.00	13.30	1	16,581	0.01%
2021/03/22	2	13.20	5	13.22	13.25	-3	16,405	-0.02%
2021/03/19	1	12.90	1	12.90	12.95	0	16,338	0.00%
2021/03/18	2	13.03	11	13.05	13.00	-9	16,537	-0.05%
2021/03/17	1	13.00	0	0.00	13.05	1	17,034	0.01%
2021/03/16	0	0.00	18	13.19	13.05	-18	17,687	-0.10%
2021/03/15	5	13.00	8	13.00	13.00	-3	18,413	-0.02%
2021/03/12	1	13.00	2	13.00	12.95	-1	21,005	0.00%
2021/03/11	0	0.00	0.2	12.95	12.95	-0.2	22,441	0.00%
2021/03/10	2	12.90	0	0.00	12.85	2	22,578	0.01%
2021/03/08	10	12.80	0	0.00	12.80	10	23,497	0.04%
2021/03/05	25	12.60	0	0.00	12.60	25	24,374	0.10%
2021/03/04	0	0.00	1	12.65	12.70	-1	24,409	0.00%
2021/03/03	13	12.75	2	12.80	12.70	11	24,368	0.05%
2021/03/02	5	12.75	0	0.00	12.65	5	24,338	0.02%
2021/02/26	0	0.00	25	12.73	12.85	-25	24,271	-0.10%
2021/02/25	0	0.00	1	12.95	12.90	-1	24,110	0.00%
2021/02/24	22	13.25	62	13.27	13.15	-40	24,141	-0.17%
2021/02/23	0	0.00	3	12.95	13.00	-3	23,716	-0.01%
2021/02/22	10	12.85	110	12.85	12.85	-100	23,521	-0.43%	大賣/
2021/02/19	0	0.00	2	12.45	12.50	-2	23,311	-0.01%
2021/02/18	0	0.00	2	12.50	12.40	-2	23,370	-0.01%
2021/02/04	1	12.05	0	0.00	11.95	1	23,429	0.00%
2021/02/01	10	11.80	25	11.85	11.85	-15	23,633	-0.06%
2021/01/28	10	12.00	0	0.00	12.05	10	23,483	0.04%
2021/01/27	1	12.40	0	0.00	12.25	1	23,383	0.00%
2021/01/22	21	12.10	0	0.00	12.15	21	23,214	0.09%
2021/01/21	46	12.52	16	12.40	12.20	30	23,060	0.13%
2021/01/20	138.9	13.44	10	13.00	12.55	128.9	22,670	0.57%	大買/鉅額交易
2021/01/19	12	13.18	35	13.09	13.65	-23	21,024	-0.11%
2021/01/18	104	12.50	29	12.46	12.45	75	19,600	0.38%	大買/
2021/01/14	10	12.70	0	0.00	12.65	10	19,226	0.05%
2021/01/13	2	12.70	4	12.48	12.70	-2	19,162	-0.01%
2021/01/12	12	12.80	16	12.90	12.65	-4	18,920	-0.02%
2021/01/11	0	0.00	36	12.75	12.90	-36	18,273	-0.20%
2021/01/07	3	12.35	1	12.45	12.25	2	17,859	0.01%
2021/01/06	2	12.15	0	0.00	12.05	2	17,744	0.01%
2021/01/05	3	12.35	0	0.00	12.35	3	17,530	0.02%
2021/01/04	6	12.52	2	12.35	12.40	4	17,483	0.02%
2020/12/31	0	0.00	5	12.25	12.15	-5	17,220	-0.03%
2020/12/30	0	0.00	6	12.15	12.15	-6	17,212	-0.03%
2020/12/29	6	12.15	3	12.25	12.10	3	17,220	0.02%
2020/12/28	2	12.15	2	11.98	12.20	0	17,096	0.00%
2020/12/25	15	12.08	7	11.96	12.00	8	16,899	0.05%
2020/12/24	3	12.10	24	11.87	12.05	-21	16,790	-0.13%
2020/12/23	3	11.65	20	11.70	11.65	-17	16,502	-0.10%
2020/12/22	41	11.80	0	0.00	11.55	41	16,811	0.24%
2020/12/17	0	0.00	0	11.70	11.70	0	16,794	0.00%
2020/12/15	20	11.65	2	11.65	11.60	18	16,895	0.11%
2020/12/14	11	12.00	7	12.05	11.95	4	16,681	0.02%
2020/12/11	30	12.02	2	12.25	12.05	28	16,526	0.17%
2020/12/10	13	12.44	3	12.38	12.25	10	16,018	0.06%
2020/12/09	9	12.84	11.3	13.14	12.85	-2.3	15,334	-0.01%
2020/12/08	86.3	13.40	28	13.38	13.30	58.3	14,543	0.40%
2020/12/07	11	13.00	58	12.97	13.00	-47	12,799	-0.37%
2020/12/04	0	0.00	108	11.76	11.85	-108	11,654	-0.93%	大賣/鉅額交易
2020/12/03	0	0.00	1	12.10	11.85	-1	11,544	-0.01%
2020/12/02	25	11.71	50	11.65	11.85	-25	11,207	-0.22%
2020/12/01	43	11.45	8	11.78	11.85	35	10,941	0.32%
2020/11/27	0	0.00	0.3	11.10	11.10	-0.3	11,217	0.00%
2020/11/25	10	11.05	0	0.00	10.95	10	12,055	0.08%
2020/11/23	0	0.00	109	11.20	11.15	-109	14,643	-0.74%	大賣/鉅額交易
2020/11/20	40	11.00	10	11.05	11.05	30	15,550	0.19%
2020/11/19	2	10.85	0	0.00	10.85	2	15,313	0.01%
2020/11/16	1	10.75	0	0.00	11.00	1	15,533	0.01%
2020/11/12	0	0.00	2	11.10	11.10	-2	15,431	-0.01%
2020/11/11	40	11.25	6	11.20	11.25	34	15,611	0.22%
2020/11/10	0	0.00	2	11.13	11.10	-2	15,546	-0.01%
2020/11/09	0	0.00	2	11.05	11.15	-2	15,422	-0.01%
2020/11/06	7	10.75	0	0.00	10.80	7	15,102	0.05%
2020/11/05	16	10.85	4	10.78	10.75	12	15,135	0.08%
2020/11/04	0	0.00	5	10.80	10.80	-5	15,084	-0.03%
2020/11/02	11	10.50	0	0.00	10.50	11	14,990	0.07%
2020/10/30	2	10.50	0	0.00	10.50	2	15,069	0.01%
2020/10/20	1	11.05	0	0.00	11.00	1	15,313	0.01%
2020/10/16	0	0.00	1	11.20	11.10	-1	15,249	-0.01%
2020/10/15	1	11.10	0	0.00	11.20	1	15,421	0.01%
2020/10/14	22	11.15	10	11.10	11.10	12	15,347	0.08%
2020/10/13	0	0.00	10	10.90	10.95	-10	15,327	-0.07%
2020/10/12	0	0.00	10	11.10	10.80	-10	15,468	-0.06%
2020/10/08	11	10.80	10	10.95	10.95	1	15,549	0.01%
2020/10/07	2	10.90	0	0.00	10.80	2	15,693	0.01%
2020/10/06	0	0.00	10	10.95	10.85	-10	15,800	-0.06%
2020/10/05	2	10.68	0	0.00	10.70	2	15,986	0.01%
2020/09/24	12	10.81	0	0.00	10.60	12	16,355	0.07%
2020/09/23	5	11.05	0	0.00	11.00	5	16,195	0.03%
2020/09/21	20	11.10	120	11.17	11.10	-100	16,162	-0.62%	大賣/
2020/09/18	1	11.15	11	11.20	11.10	-10	15,998	-0.06%
2020/09/17	1	10.95	0	0.00	11.00	1	15,891	0.01%
2020/09/16	0	0.00	11	11.15	10.90	-11	15,919	-0.07%
2020/09/15	51	10.86	0	0.00	10.90	51	15,839	0.32%
2020/09/11	7	10.91	1	10.90	10.90	6	16,032	0.04%
2020/09/10	3	11.23	11	11.43	11.15	-8	16,059	-0.05%
2020/09/09	5	11.35	1	11.30	11.30	4	15,614	0.03%
2020/09/08	6	11.11	4	11.15	11.00	2	15,355	0.01%
2020/09/07	4	11.03	11	11.15	11.15	-7	15,315	-0.05%
2020/09/04	5	10.96	17	10.99	11.05	-12	15,194	-0.08%
2020/09/03	17	11.48	4	11.48	11.25	13	15,049	0.09%
2020/09/02	26	11.01	0	0.00	11.15	26	14,060	0.18%
2020/09/01	2	11.20	2	11.25	11.15	0	13,838	0.00%
2020/08/31	8	11.78	10	11.80	11.50	-2	13,577	-0.01%
2020/08/28	6	11.85	0	0.00	11.65	6	13,207	0.05%
2020/08/27	235	12.09	170	12.31	12.00	65	12,715	0.51%	大買/大賣/
2020/08/26	23	11.55	127.2	11.03	11.55	-104.2	10,746	-0.97%	大賣/鉅額交易
2020/08/25	0	0.00	5	10.65	10.50	-5	9,585	-0.05%
2020/08/24	0	0.00	1	10.65	10.55	-1	9,663	-0.01%
2020/08/21	0	0.00	4	10.30	10.35	-4	9,690	-0.04%
2020/08/20	1	9.80	0	0.00	9.85	1	9,612	0.01%
2020/08/19	31	10.35	0	0.00	10.30	31	9,585	0.32%
2020/08/18	5	10.40	0	0.00	10.45	5	9,560	0.05%
2020/08/17	70	10.55	1	10.25	10.50	69	9,743	0.71%
2020/08/14	1	9.98	0	0.00	10.10	1	9,850	0.01%
2020/08/11	0	0.00	3	10.15	10.05	-3	10,255	-0.03%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/06	0	0.00	2	10.20	10.20	-2	10,799	-0.02%
2020/08/05	1	10.15	1	10.20	10.10	0	10,994	0.00%
2020/08/04	0	0.00	22	9.93	10.05	-22	11,182	-0.20%
2020/08/03	2	9.69	0	0.00	9.66	2	11,827	0.02%
2020/07/28	5	9.48	1	9.68	9.50	4	13,329	0.03%
2020/07/27	5	9.80	0	0.00	9.60	5	13,675	0.04%
2020/07/24	10	9.90	9	10.05	9.79	1	14,382	0.01%
2020/07/21	7	10.12	12	10.08	10.05	-5	15,688	-0.03%
2020/07/17	5	9.73	0	0.00	9.81	5	16,444	0.03%
2020/07/16	11	9.96	0	10.00	9.91	11	16,401	0.07%
2020/07/15	2	10.03	5	10.00	10.05	-3	16,246	-0.02%
2020/07/14	2	10.15	5	10.10	10.10	-3	16,196	-0.02%
2020/07/10	27	10.33	0	0.00	10.35	27	16,005	0.17%
2020/07/09	4	10.48	0	0.00	10.40	4	15,837	0.03%
2020/07/07	0	0.00	1	10.80	10.70	-1	15,855	-0.01%
2020/07/06	45	10.76	0	0.00	10.75	45	16,261	0.28%
2020/07/03	22	10.75	20	10.95	10.70	2	16,347	0.01%
2020/06/29	5	10.65	0	0.00	10.70	5	15,891	0.03%
2020/06/24	30	10.78	0	0.00	10.85	30	15,815	0.19%
2020/06/23	6	10.80	0	0.00	10.80	6	15,855	0.04%
2020/06/19	0	0.00	1	11.00	10.90	-1	15,754	-0.01%
2020/06/18	0	0.00	2	11.35	11.10	-2	15,625	-0.01%
2020/06/17	7	11.09	19	11.10	11.05	-12	15,441	-0.08%
2020/06/16	3	11.08	2	11.05	11.00	1	15,277	0.01%
2020/06/15	11	10.99	0	0.00	10.80	11	14,961	0.07%
2020/06/12	1	11.05	0	0.00	11.10	1	14,869	0.01%
2020/06/11	21	11.41	0	0.00	11.40	21	14,812	0.14%
2020/06/10	1	11.85	0	0.00	11.80	1	14,710	0.01%
2020/06/05	0	0.00	1	12.00	11.90	-1	14,711	-0.01%
2020/06/04	0	0.00	4	11.86	11.90	-4	14,627	-0.03%
2020/06/03	0	0.00	1	11.70	11.75	-1	14,623	-0.01%
2020/06/02	0	0.00	5	11.70	11.70	-5	14,484	-0.03%
2020/06/01	1	11.55	0	0.00	11.60	1	14,533	0.01%
2020/05/29	35	11.44	1	11.55	11.40	34	14,538	0.23%
2020/05/28	23	11.61	5	11.80	11.55	18	14,388	0.13%
2020/05/27	2	11.70	0	0.00	11.55	2	14,214	0.01%
2020/05/25	5	11.65	0	0.00	11.65	5	14,155	0.04%
2020/05/22	1	11.80	0	0.00	11.80	1	14,242	0.01%
2020/05/21	0	0.00	1	12.20	11.80	-1	14,018	-0.01%
2020/05/19	2	11.75	13	11.83	12.00	-11	13,648	-0.08%
2020/05/18	4	11.90	1	12.00	11.80	3	13,559	0.02%
2020/05/14	6	11.66	0	0.00	11.60	6	13,407	0.04%
2020/05/13	5	11.70	0	0.00	11.80	5	13,336	0.04%
2020/05/12	24	11.90	41	11.80	11.80	-17	13,157	-0.13%
2020/05/11	60	11.90	80	11.89	12.05	-20	12,958	-0.15%
2020/05/08	48	12.28	2	12.20	12.10	46	12,833	0.36%
2020/05/07	1	12.80	0	0.00	12.65	1	12,065	0.01%
2020/05/06	0	0.00	2	12.90	12.60	-2	11,843	-0.02%
2020/05/05	7	12.79	0	0.00	12.50	7	11,525	0.06%
2020/05/04	3	12.90	2	12.85	12.80	1	11,152	0.01%
2020/04/29	0	0.00	32	13.06	12.95	-32	10,557	-0.30%
2020/04/28	31	12.51	0	0.00	12.45	31	10,052	0.31%
2020/04/27	20	13.05	7	13.01	12.80	13	10,101	0.13%
2020/04/24	137	13.16	10	12.85	12.85	127	9,818	1.29%	大買/鉅額交易
2020/04/23	15	12.87	114	12.69	12.95	-99	9,239	-1.07%	大賣/
2020/04/22	0	0.00	1	11.75	11.80	-1	8,364	-0.01%
2020/04/20	2	11.60	0	0.00	11.65	2	8,490	0.02%
2020/04/17	7	11.70	6	11.78	11.80	1	8,796	0.01%
2020/04/16	21	11.50	10	11.55	11.55	11	9,050	0.12%
2020/04/15	4	11.73	0	0.00	11.75	4	9,561	0.04%
2020/04/14	10	11.75	0	0.00	11.75	10	9,717	0.10%
2020/04/10	5	11.74	5	11.88	11.80	0	9,925	0.00%
2020/04/09	49	12.05	52	12.17	12.00	-3	9,913	-0.03%
2020/04/08	3	11.15	1	10.40	11.25	2	9,485	0.02%
2020/04/06	0	0.00	1	10.05	10.10	-1	9,333	-0.01%
2020/03/27	11	9.90	2	9.88	9.85	9	9,599	0.09%
2020/03/25	1	9.60	2	9.71	9.50	-1	9,978	-0.01%
2020/03/24	10	9.16	0	0.00	9.16	10	10,235	0.10%
2020/03/23	2	8.87	0	0.00	8.78	2	10,834	0.02%
2020/03/20	0	0.00	1	9.36	9.49	-1	11,726	-0.01%
2020/03/19	71	8.88	0	0.00	8.73	71	11,764	0.60%
2020/03/18	1	9.95	0	0.00	9.70	1	11,686	0.01%
2020/03/17	0	0.00	15	10.50	10.00	-15	11,723	-0.13%
2020/03/16	1	11.00	0	0.00	10.50	1	11,801	0.01%
2020/03/13	30	10.50	30	11.00	11.25	0	11,792	0.00%
2020/03/12	3	11.57	0	0.00	11.40	3	11,792	0.03%
2020/03/11	10	12.30	0	0.00	12.15	10	11,705	0.09%
2020/03/09	11	12.61	39	12.35	12.35	-28	11,603	-0.24%
2020/03/06	30	13.00	0	0.00	13.00	30	11,447	0.26%
2020/03/05	30	13.07	0	0.00	13.25	30	11,408	0.26%
2020/03/04	20	13.30	0	0.00	13.25	20	11,336	0.18%
2020/03/03	0	0.00	20	13.60	13.40	-20	11,326	-0.18%
2020/03/02	20	13.00	0	0.00	13.35	20	11,325	0.18%
2020/02/27	35	13.53	17	13.51	13.30	18	11,503	0.16%
2020/02/26	20	13.90	1	13.85	13.80	19	11,677	0.16%
2020/02/21	0	0.00	2	14.10	14.10	-2	11,566	-0.02%
2020/02/17	2	14.40	0	0.00	14.40	2	11,328	0.02%
2020/02/14	0	0.00	3	14.40	14.50	-3	11,322	-0.03%
2020/02/13	2	14.35	0	0.00	14.10	2	11,192	0.02%
2020/02/12	1	14.40	1	14.50	14.55	0	11,085	0.00%
2020/02/11	0	0.00	2	14.58	14.50	-2	11,017	-0.02%
2020/02/10	0	0.00	6	14.05	14.10	-6	10,828	-0.06%
2020/02/06	0	0.00	1	14.35	14.30	-1	10,740	-0.01%
2020/02/04	1	14.15	0	0.00	14.30	1	10,516	0.01%
2020/01/31	1	13.50	3	14.10	14.10	-2	10,172	-0.02%
2020/01/30	79	13.42	2.3	13.44	13.35	76.7	9,931	0.77%
2020/01/15	3	14.52	0	0.00	14.40	3	9,355	0.03%
2020/01/14	1	14.20	3	14.50	14.35	-2	9,170	-0.02%
2020/01/13	2	14.25	13.5	14.32	14.40	-11.5	8,953	-0.13%
2020/01/10	15	13.85	0	0.00	14.00	15	8,635	0.17%
2020/01/09	16	14.10	50	13.74	14.10	-34	8,226	-0.41%
2020/01/08	7	12.98	1	13.20	12.95	6	7,688	0.08%
2020/01/07	3	13.70	2	13.58	13.50	1	7,430	0.01%
2020/01/06	17	13.36	2	13.28	13.45	15	7,300	0.21%
2020/01/03	1	12.85	0	0.00	13.05	1	7,030	0.01%
2020/01/02	0	0.00	1	13.10	13.05	-1	6,961	-0.01%
2019/12/31	4	12.90	0	0.00	12.85	4	6,849	0.06%
2019/12/25	2	13.03	0	0.00	12.95	2	6,616	0.03%
2019/12/24	2	13.20	0	0.00	13.20	2	6,468	0.03%
2019/12/23	20	13.30	0	0.00	13.20	20	6,443	0.31%
2019/12/20	0	0.00	5	13.70	13.65	-5	6,228	-0.08%
2019/12/19	43	13.55	0	0.00	13.85	43	6,089	0.71%
2019/12/18	25	13.59	0	0.00	13.60	25	5,993	0.42%
2019/12/17	0	0.00	81	13.48	13.55	-81	5,544	-1.46%
2019/12/13	0	0.00	3	12.43	12.35	-3	4,791	-0.06%
2019/12/12	15	12.40	2	12.40	12.25	13	4,687	0.28%
2019/12/10	10	12.20	0	0.00	12.25	10	4,448	0.22%
2019/12/06	0	0.00	6	12.09	12.00	-6	4,230	-0.14%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,185	-0.02%
2019/11/29	0	0.00	1	11.90	11.90	-1	4,175	-0.02%
2019/11/28	0	0.00	6	12.10	12.00	-6	4,131	-0.15%
2019/11/27	6	11.95	0	0.00	12.10	6	4,090	0.15%
2019/11/26	6	12.10	0	0.00	12.00	6	4,033	0.15%
2019/11/25	1	11.80	30	12.11	12.15	-29	3,732	-0.78%
2019/11/22	6	11.70	26	11.66	11.75	-20	3,469	-0.58%
2019/11/19	1	11.30	0	0.00	11.40	1	3,311	0.03%
2019/11/13	0	0.00	1	11.55	11.55	-1	3,403	-0.03%
2019/10/25	6	11.40	0	0.00	11.40	6	3,422	0.18%
2019/10/24	0	0.00	0.2	11.40	11.50	-0.2	3,392	-0.01%
2019/10/23	1	11.15	1	11.40	11.40	0	3,278	0.00%
2019/09/23	0	0.00	2	11.40	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	0.7	11.10	11.20	-0.7	2,539	-0.03%
2019/09/19	1	10.75	11	11.00	11.00	-10	2,468	-0.41%
2019/09/16	1	10.55	0	0.00	10.60	1	2,667	0.04%
2019/09/02	0	0.00	1	10.40	10.35	-1	2,560	-0.04%
2019/08/28	1	10.20	0	0.00	10.30	1	2,550	0.04%
2019/08/27	0.7	10.20	0	0.00	10.25	0.7	2,545	0.03%
2019/08/07	0	0.00	15	10.27	10.20	-15	2,443	-0.61%
2019/08/05	5	10.30	0	0.00	10.30	5	2,455	0.20%
2019/08/01	10	10.65	0	0.00	10.60	10	2,475	0.40%
2019/06/24	0	0.00	1	10.45	10.50	-1	2,759	-0.04%
2019/06/21	0	0.00	7	10.42	10.30	-7	2,699	-0.26%
2019/06/20	0	0.00	1	10.30	10.30	-1	2,602	-0.04%
2019/06/04	0	0.00	1	10.25	10.20	-1	3,714	-0.03%
2019/05/27	0	0.00	1	10.25	10.20	-1	4,954	-0.02%
2019/05/23	1	10.05	0	0.00	10.05	1	5,042	0.02%
2019/05/16	0	0.00	1	10.35	10.25	-1	5,230	-0.02%
2019/05/15	1	10.15	0	0.00	10.20	1	5,294	0.02%
2019/05/13	0	0.00	1	10.40	10.40	-1	5,275	-0.02%
2019/05/10	11	10.61	0	0.00	10.40	11	5,504	0.20%
2019/05/09	1	10.85	0	0.00	10.75	1	5,773	0.02%
2019/05/02	1	10.90	0	0.00	10.90	1	6,153	0.02%
2019/04/29	2	10.90	1	10.85	10.85	1	6,136	0.02%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	1	11.35	2	11.30	11.30	-1	6,067	-0.02%
2019/04/22	1	11.05	0	0.00	11.05	1	6,024	0.02%
2019/04/18	0	0.00	2	11.28	11.15	-2	6,011	-0.03%
2019/04/17	1	11.05	0	0.00	11.10	1	5,946	0.02%
2019/04/16	2	11.10	0	0.00	11.15	2	5,858	0.03%
2019/04/12	1	11.30	0	0.00	11.25	1	5,773	0.02%
2019/04/02	1	11.15	0	0.00	11.15	1	5,549	0.02%
2019/04/01	0	0.00	1	11.30	11.20	-1	5,467	-0.02%
2019/03/25	0	0.00	20	11.50	11.55	-20	5,303	-0.38%
2019/03/22	0	0.00	2	11.55	11.55	-2	5,271	-0.04%
2019/03/21	2	11.83	0	0.00	11.90	2	5,085	0.04%
2019/03/18	0	0.00	5.1	12.15	12.20	-5.1	5,072	-0.10%
2019/03/15	0	0.00	5	11.85	12.00	-5	4,940	-0.10%
2019/03/13	0	0.00	5	11.80	11.90	-5	5,199	-0.10%
2019/03/11	1	12.00	0	0.00	12.00	1	5,128	0.02%
2019/03/08	0	0.00	2	11.90	11.95	-2	4,980	-0.04%
2019/03/07	4	11.84	1	11.95	11.90	3	4,930	0.06%
2019/03/06	0	0.00	1.8	11.88	11.85	-1.8	4,828	-0.04%
2019/03/05	7	12.07	0	0.00	12.05	7	4,720	0.15%
2019/03/04	4	11.99	2	12.05	12.20	2	4,589	0.04%
2019/02/27	11	12.06	0	0.00	11.85	11	4,276	0.26%
2019/02/22	0	0.00	19	11.30	11.40	-19	3,532	-0.54%
2019/02/21	0	0.00	20	11.28	11.30	-20	3,516	-0.57%
2019/02/11	10	11.55	31	11.52	11.65	-21	3,120	-0.67%
2019/01/30	3	11.30	25	11.16	11.15	-22	2,870	-0.77%
2019/01/29	0	0.00	22	10.88	10.90	-22	2,562	-0.86%
2019/01/28	50	10.90	87	10.74	10.95	-37	2,474	-1.50%
2019/01/25	30	10.15	0	0.00	10.25	30	2,131	1.41%
2019/01/23	0	0.00	7	10.20	10.20	-7	2,121	-0.33%
2019/01/14	0	0.00	5	10.30	10.30	-5	2,123	-0.24%
2018/12/26	0	0.00	7	10.00	10.05	-7	2,164	-0.32%
2018/12/21	1	9.76	0	0.00	9.71	1	2,260	0.04%
2018/12/20	1	9.86	7	9.83	9.81	-6	2,270	-0.26%
2018/12/14	1	10.10	0	0.00	10.15	1	2,888	0.03%
2018/12/11	0	0.00	5	10.18	10.15	-5	2,936	-0.17%
2018/12/07	1	9.95	1	10.05	9.98	0	2,695	0.00%
2018/12/06	5	10.15	7	10.10	10.05	-2	2,652	-0.08%
2018/12/03	0	0.00	1	9.90	9.90	-1	2,450	-0.04%
2018/11/30	0	0.00	1	9.70	9.72	-1	2,407	-0.04%
2018/11/29	0	0.00	1	9.62	9.62	-1	2,410	-0.04%
2018/11/20	1	9.41	0	0.00	9.40	1	2,544	0.04%
2018/10/18	1	9.31	0	0.00	9.33	1	2,787	0.04%
2018/10/16	21	9.55	0	0.00	9.46	21	2,740	0.77%
2018/10/15	1	9.57	0	0.00	9.49	1	2,739	0.04%
2018/10/12	7	9.72	0	0.00	9.66	7	2,721	0.26%
2018/10/11	1	9.60	0	0.00	9.60	1	2,725	0.04%
2018/10/09	0	0.00	30	10.45	10.40	-30	2,670	-1.12%
2018/10/02	1	10.60	0	0.00	10.60	1	2,578	0.04%
2018/09/28	10	10.80	0	0.00	10.75	10	2,544	0.39%
2018/09/27	9	10.80	0	0.00	10.90	9	2,488	0.36%
2018/09/26	0	0.00	20	10.85	10.85	-20	2,473	-0.81%
2018/09/25	10	10.90	0	0.00	10.90	10	2,527	0.40%
2018/09/20	23	11.11	25	11.02	10.85	-2	2,434	-0.08%
2018/09/19	0	0.00	10	10.50	10.50	-10	1,978	-0.51%
2018/09/17	10	10.65	1	10.65	10.60	9	1,930	0.47%
2018/09/14	10	10.50	0	0.00	10.50	10	1,871	0.53%
2018/09/12	0	0.00	1	10.55	10.45	-1	1,853	-0.05%
2018/09/10	1	10.35	3	10.55	10.40	-2	1,835	-0.11%
2018/09/07	2	10.15	0	0.00	10.15	2	1,831	0.11%
2018/09/04	23	10.41	2	10.48	10.45	21	1,827	1.15%
2018/09/03	0	0.00	7	10.30	10.30	-7	1,724	-0.41%
2018/08/29	7	10.35	6.1	10.31	10.25	0.9	1,741	0.05%
2018/08/24	5	10.25	0	0.00	10.25	5	1,723	0.29%
2018/08/13	1	10.00	1	10.10	9.96	0	1,859	0.00%
2018/08/07	1	10.25	1	10.35	10.30	0	1,992	0.00%
2018/08/03	0	0.00	0.1	10.10	10.15	-0.1	2,083	-0.01%
2018/07/31	0	0.00	2	10.23	10.15	-2	2,006	-0.10%
2018/07/26	0	0.00	1	10.10	10.05	-1	2,025	-0.05%
2018/07/24	0	0.00	4	9.77	9.83	-4	2,014	-0.20%
2018/07/18	0	0.00	1	9.77	9.84	-1	2,187	-0.05%
2018/07/09	1	9.36	0	0.00	9.39	1	2,269	0.04%
2018/07/05	3	9.59	0	0.00	9.55	3	2,266	0.13%
2018/07/04	2	9.64	0	0.00	9.61	2	2,288	0.09%
2018/06/29	0	0.00	4	9.98	9.95	-4	2,176	-0.18%
2018/06/28	0	0.00	3	9.92	9.88	-3	2,160	-0.14%
2018/06/27	2	9.90	0	0.00	9.87	2	2,145	0.09%
2018/06/26	1	9.85	0	0.00	9.85	1	2,156	0.05%
2018/06/20	0	0.00	5	10.00	9.96	-5	2,225	-0.22%
2018/06/15	68	10.17	21	10.10	9.98	47	2,343	2.01%
2018/06/12	6	10.07	1	10.10	10.10	5	2,216	0.23%
2018/06/08	10	9.95	0	0.00	9.96	10	2,156	0.46%
2018/06/07	0	0.00	5	9.99	10.00	-5	2,177	-0.23%
2018/06/06	0	0.00	5	9.98	9.99	-5	2,176	-0.23%
2018/06/05	5	9.94	0	0.00	9.85	5	2,162	0.23%
2018/06/04	0	0.00	3	9.94	9.94	-3	2,142	-0.14%
2018/05/31	2	9.76	0	0.00	9.94	2	2,143	0.09%
2018/05/30	8	9.74	0	0.00	9.76	8	2,095	0.38%
2018/05/29	0	0.00	5	9.83	9.86	-5	2,077	-0.24%
2018/05/28	7	9.83	0	0.00	9.83	7	2,083	0.34%
2018/05/25	5	9.89	0	0.00	9.83	5	2,076	0.24%
2018/05/24	4	9.98	0	0.00	9.97	4	2,034	0.20%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/22	2	10.05	0	0.00	10.10	2	1,992	0.10%
2018/05/21	2	10.10	0	0.00	10.10	2	2,028	0.10%
2018/05/18	2	10.15	0	0.00	10.15	2	2,034	0.10%
2018/05/17	0	0.00	1	10.30	10.20	-1	1,995	-0.05%
2018/05/16	1	10.05	0	0.00	10.15	1	1,956	0.05%
2018/05/15	1	10.15	0	0.00	10.15	1	1,904	0.05%
2018/05/09	1	10.20	0	0.00	10.20	1	1,886	0.05%
2018/04/30	0	0.00	60	10.45	10.50	-60	2,043	-2.94%
2018/04/27	0	0.00	1	10.40	10.45	-1	2,037	-0.05%
2018/04/24	1	10.15	0	0.00	10.05	1	2,411	0.04%
2018/04/13	0	0.00	6	10.35	10.35	-6	2,714	-0.22%
2018/04/12	5	10.35	0	0.00	10.35	5	2,862	0.17%
2018/04/10	0	0.00	5	10.30	10.30	-5	2,943	-0.17%
2018/03/22	0	0.00	5	10.45	10.40	-5	3,183	-0.16%
2018/03/21	0	0.00	5	10.50	10.45	-5	3,170	-0.16%
2018/03/13	0	0.00	4	10.24	10.35	-4	3,101	-0.13%
2018/03/07	1	10.10	0	0.00	10.10	1	3,154	0.03%
2018/03/06	2	10.20	0	0.00	10.15	2	3,190	0.06%
2018/02/22	0	0.00	5	10.35	10.35	-5	3,596	-0.14%
2018/02/21	0	0.00	1	10.35	10.30	-1	4,382	-0.02%
2018/02/07	0	0.00	5	10.20	10.10	-5	4,394	-0.11%
2018/02/06	1	10.00	7	9.94	10.10	-6	4,452	-0.13%
2018/02/02	1	10.70	0	0.00	10.65	1	4,335	0.02%
2018/01/31	0	0.00	2	10.85	10.75	-2	4,383	-0.05%
2018/01/30	5	10.85	0	0.00	10.85	5	4,452	0.11%
2018/01/26	3	11.00	31	11.05	10.90	-28	4,523	-0.62%
2018/01/25	0	0.00	5	11.05	11.05	-5	4,464	-0.11%
2018/01/24	0	0.00	2	10.85	10.90	-2	4,478	-0.04%
2018/01/23	0	0.00	0.2	10.80	10.85	-0.2	4,455	0.00%
2018/01/22	20	11.00	0	0.00	11.00	20	4,443	0.45%
2018/01/19	0	0.00	5	11.15	11.10	-5	4,641	-0.11%
2018/01/18	0	0.00	2	11.00	11.00	-2	4,409	-0.05%
2018/01/15	2	10.73	0	0.00	10.70	2	4,442	0.05%
2018/01/11	0	0.00	1	10.85	10.75	-1	4,505	-0.02%
2018/01/10	7	10.89	0	0.00	10.85	7	4,641	0.15%
2018/01/09	4	11.18	6	11.21	11.10	-2	4,608	-0.04%
2018/01/08	0	0.00	3	10.93	11.05	-3	4,338	-0.07%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/03	0	0.00	6	10.60	10.60	-6	4,220	-0.14%
2018/01/02	0	0.00	1	10.65	10.65	-1	4,235	-0.02%