友訊 (2332)-凱基-林口券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
1,125張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	18.40	18.05	-1	2,405	-0.04%
2024/05/29	0	0.00	5	18.35	18.20	-5	2,543	-0.20%
2024/05/28	1	18.65	0	0.00	18.85	1	2,520	0.04%
2024/05/17	0	0.00	1	18.25	18.25	-1	2,885	-0.03%
2024/05/14	0	0.00	2	18.40	18.25	-2	2,987	-0.07%
2024/04/26	0	0.00	2	17.85	17.70	-2	3,231	-0.06%
2024/04/24	0	0.00	2	17.70	17.75	-2	3,258	-0.06%
2024/04/22	0	0.00	5	17.70	17.50	-5	3,312	-0.15%
2024/04/19	4	17.31	0	0.00	17.20	4	3,292	0.12%
2024/04/16	7	17.50	5	17.30	17.30	2	3,278	0.06%
2024/04/11	2	17.85	2	17.90	17.90	0	3,211	0.00%
2024/03/28	0	0.00	2	18.70	18.55	-2	3,246	-0.06%
2024/03/22	0	0.00	3	18.75	18.70	-3	3,321	-0.09%
2024/03/21	0	0.00	13	18.57	18.65	-13	3,372	-0.39%
2024/03/13	1	18.65	0	0.00	18.70	1	3,605	0.03%
2024/03/08	7	18.91	4	18.85	18.85	3	3,901	0.08%
2024/03/07	5	19.41	2	19.58	19.20	3	4,005	0.07%
2024/03/05	0	0.00	2	19.50	19.70	-2	4,347	-0.05%
2024/03/04	10	19.80	43	19.67	19.65	-33	4,287	-0.77%
2024/03/01	1	19.05	0	0.00	19.10	1	4,119	0.02%
2024/02/29	0	0.00	5	19.30	19.35	-5	4,093	-0.12%
2024/02/26	0	0.00	22	19.57	19.40	-22	4,054	-0.54%
2024/02/23	2	19.35	10	19.85	19.30	-8	4,030	-0.20%
2024/02/20	2	19.95	0	0.00	19.95	2	3,996	0.05%
2024/02/19	10	19.45	0	0.00	19.40	10	3,815	0.26%
2024/02/16	0	0.00	22	19.50	19.55	-22	3,839	-0.57%
2024/02/01	2	19.75	10	19.60	19.70	-8	3,723	-0.21%
2024/01/29	0	0.00	20	19.47	19.50	-20	3,717	-0.54%
2024/01/25	0	0.00	10	19.55	19.45	-10	3,756	-0.27%
2024/01/23	10	19.63	8	19.65	19.65	2	3,783	0.05%
2024/01/17	14	18.54	0	0.00	18.60	14	3,681	0.38%
2024/01/16	1	18.90	0	0.00	18.80	1	3,684	0.03%
2024/01/09	2	19.10	0	0.00	19.20	2	3,837	0.05%
2024/01/08	0	0.00	2	19.60	19.35	-2	3,868	-0.05%
2024/01/05	1	19.50	0	0.00	19.40	1	3,889	0.03%
2024/01/04	4	19.59	100	19.52	19.50	-96	3,914	-2.45%
2024/01/02	30	20.18	2	20.25	20.05	28	3,931	0.71%
2023/12/28	0	0.00	3	20.05	20.10	-3	3,908	-0.08%
2023/12/27	0	0.00	0.9	19.65	19.80	-0.9	3,899	-0.02%
2023/12/21	5	19.65	10	19.50	19.55	-5	4,001	-0.12%
2023/12/20	1	19.65	0	0.00	19.65	1	4,019	0.02%
2023/12/19	0	0.00	10	19.60	19.35	-10	4,034	-0.25%
2023/12/18	20	20.15	0	0.00	19.80	20	4,110	0.49%
2023/12/14	6	19.72	0	0.00	19.80	6	4,614	0.13%
2023/12/11	1	19.85	0	0.00	19.80	1	4,740	0.02%
2023/12/06	0	0.00	1	20.40	20.20	-1	4,889	-0.02%
2023/12/05	0	0.00	2	20.20	20.25	-2	4,902	-0.04%
2023/12/04	0	0.00	3	20.05	20.45	-3	4,908	-0.06%
2023/12/01	3	20.17	3	20.30	20.15	0	4,873	0.00%
2023/11/30	5	20.25	2	20.25	20.40	3	4,859	0.06%
2023/11/24	1	19.35	0	0.00	19.30	1	5,202	0.02%
2023/11/22	2	19.30	6	19.35	19.30	-4	5,940	-0.07%
2023/11/21	30	19.42	0	0.00	19.30	30	6,510	0.46%
2023/11/20	1	19.05	2	19.10	19.05	-1	7,012	-0.01%
2023/11/17	1	18.95	0	0.00	18.95	1	7,665	0.01%
2023/11/16	0	0.00	48	18.78	18.85	-48	8,482	-0.57%
2023/11/15	0	0.00	66	18.69	18.55	-66	9,314	-0.71%
2023/11/07	3	18.78	0	0.00	18.65	3	11,485	0.03%
2023/11/06	13	18.96	8	19.10	19.00	5	11,481	0.04%
2023/11/03	10	18.70	0	0.00	18.65	10	11,438	0.09%
2023/11/02	20	18.68	0	0.00	18.55	20	11,430	0.17%
2023/11/01	2	18.40	0	0.00	18.35	2	11,461	0.02%
2023/10/31	49	18.87	0	0.00	18.30	49	11,466	0.43%
2023/10/30	53	18.59	0	0.00	18.55	53	11,500	0.46%
2023/10/27	5	18.65	0	0.00	18.45	5	11,523	0.04%
2023/10/20	2	18.25	2	18.40	18.55	0	11,654	0.00%
2023/10/18	3	18.40	0	0.00	18.55	3	11,729	0.03%
2023/10/17	3	19.55	0	0.00	18.95	3	11,785	0.03%
2023/10/16	1	19.50	0	0.00	19.25	1	11,914	0.01%
2023/10/11	2	19.78	0	0.00	19.70	2	12,103	0.02%
2023/10/04	0	0.00	5	20.05	20.25	-5	12,249	-0.04%
2023/09/21	1	19.85	0	0.00	19.90	1	13,530	0.01%
2023/09/20	33	21.09	0	0.00	20.35	33	13,698	0.24%
2023/09/18	1	20.90	0	0.00	20.85	1	13,624	0.01%
2023/09/15	3	21.30	3	20.90	21.00	0	13,665	0.00%
2023/09/14	1	21.25	1	21.55	21.20	0	13,596	0.00%
2023/09/13	1	21.15	0	0.00	21.10	1	13,585	0.01%
2023/09/11	7	22.16	0	0.00	21.70	7	14,095	0.05%
2023/09/08	0	0.00	1	22.60	22.60	-1	14,002	-0.01%
2023/09/07	0	0.00	2	23.10	23.05	-2	13,929	-0.01%
2023/09/04	6	23.98	65	24.09	24.00	-59	13,625	-0.43%
2023/09/01	16	24.72	9	24.74	24.70	7	13,482	0.05%
2023/08/30	1	25.20	30	25.15	25.10	-29	13,465	-0.22%
2023/08/29	1	25.55	12	25.54	25.05	-11	13,510	-0.08%
2023/08/28	15	26.09	12	26.40	25.55	3	13,347	0.02%
2023/08/25	49	26.20	9	26.39	25.85	40	12,969	0.31%
2023/08/24	6	25.68	6	25.90	25.65	0	12,541	0.00%
2023/08/23	25	25.54	26	25.44	25.40	-1	12,051	-0.01%
2023/08/22	44	25.60	19.9	25.34	25.25	24.1	11,505	0.21%
2023/08/21	2	25.28	27	24.95	25.40	-25	10,725	-0.23%
2023/08/18	17	23.80	9	23.53	23.50	8	9,920	0.08%
2023/08/17	2	23.30	6	23.08	22.95	-4	9,282	-0.04%
2023/08/16	18	21.66	9	21.67	21.40	9	8,851	0.10%
2023/08/15	0	0.00	12	21.01	21.15	-12	8,551	-0.14%
2023/08/14	2	19.20	3	19.30	19.25	-1	8,335	-0.01%
2023/08/10	1	19.60	0	0.00	19.50	1	8,455	0.01%
2023/08/04	0	0.00	28.5	19.95	19.95	-28.5	8,556	-0.33%
2023/08/02	19	19.42	16	19.78	19.70	3	8,548	0.04%
2023/07/26	5	20.00	0	0.00	20.00	5	8,338	0.06%
2023/07/24	0	0.00	3	20.30	20.25	-3	8,262	-0.04%
2023/07/21	0	0.00	3	20.80	20.85	-3	8,196	-0.04%
2023/07/20	7	20.76	0	0.00	20.65	7	8,173	0.09%
2023/07/13	0	0.00	5	21.90	21.45	-5	7,781	-0.06%
2023/07/11	5	22.00	14	21.95	21.95	-9	7,776	-0.12%
2023/07/10	0	0.00	10	22.50	22.50	-10	7,679	-0.13%
2023/07/05	5	22.45	0	0.00	22.25	5	7,433	0.07%
2023/07/03	15	22.90	14.5	22.97	23.15	0.5	7,169	0.01%
2023/06/30	6	21.88	0	0.00	21.85	6	6,712	0.09%
2023/06/28	6	21.25	23	21.46	21.15	-17	6,379	-0.27%
2023/06/27	29	21.22	0	0.00	20.70	29	6,202	0.47%
2023/06/19	10	20.05	5	20.18	19.95	5	6,005	0.08%
2023/06/16	10	20.95	0	0.00	20.60	10	5,875	0.17%
2023/06/15	5	21.70	0	0.00	21.85	5	5,554	0.09%
2023/06/12	20	20.55	0	0.00	20.45	20	5,178	0.39%
2023/06/09	0	0.00	10	20.80	20.80	-10	5,123	-0.20%
2023/06/07	0	0.00	10	20.68	20.70	-10	5,100	-0.20%
2023/06/06	0	0.00	20	20.80	20.80	-20	5,069	-0.39%
2023/06/05	5	21.25	0	0.00	21.45	5	4,996	0.10%
2023/06/01	5	21.10	30	20.95	20.95	-25	4,763	-0.52%
2023/05/30	20	20.40	15	20.50	20.60	5	4,667	0.11%
2023/05/26	56	19.77	10	19.50	19.50	46	4,719	0.97%
2023/05/25	0	0.00	11	20.23	20.20	-11	4,685	-0.23%
2023/05/23	60	20.10	0	0.00	20.10	60	4,580	1.31%
2023/05/22	50	20.20	0	0.00	20.35	50	4,516	1.11%
2023/05/19	0	0.00	6	19.84	20.05	-6	4,386	-0.14%
2023/05/17	0	0.00	6	19.03	18.90	-6	4,090	-0.15%
2023/04/28	0	0.00	1	17.70	17.65	-1	3,997	-0.03%
2023/04/25	1	17.40	0	0.00	17.40	1	3,995	0.03%
2023/04/17	0	0.00	2	19.30	19.30	-2	3,808	-0.05%
2023/04/07	0	0.00	41	18.51	18.75	-41	3,704	-1.11%
2023/04/06	5	18.75	0	0.00	18.85	5	3,926	0.13%
2023/03/29	0.4	18.45	12	18.34	18.30	-11.6	4,340	-0.27%
2023/03/27	0	0.00	7	18.59	18.85	-7	4,384	-0.16%
2023/03/23	1	17.45	0	0.00	17.35	1	3,994	0.03%
2023/03/20	0	0.00	20	16.50	16.55	-20	3,911	-0.51%
2023/03/15	5	16.90	0	0.00	16.65	5	3,842	0.13%
2023/03/08	0	0.00	1	17.55	17.65	-1	3,715	-0.03%
2023/03/06	0.3	17.45	0	0.00	17.55	0.3	3,634	0.01%
2023/03/02	0.1	17.30	0	0.00	17.50	0.1	3,447	0.00%
2023/03/01	0.6	17.10	0	0.00	17.20	0.6	3,345	0.02%
2023/02/24	0	0.00	1	17.45	17.20	-1	3,224	-0.03%
2023/02/23	0	0.00	1	16.95	16.80	-1	3,048	-0.03%
2023/02/21	0	0.00	10	16.70	16.85	-10	2,910	-0.34%
2023/02/20	1	16.75	2	16.95	16.75	-1	2,906	-0.03%
2023/02/16	1	16.95	0	0.00	16.60	1	2,839	0.04%
2023/02/15	0	0.00	3	16.10	16.20	-3	2,741	-0.11%
2023/02/14	0	0.00	4	16.15	16.35	-4	2,703	-0.15%
2023/02/13	5	16.45	5	16.45	16.25	0	2,643	0.00%
2023/02/03	0	0.00	10	15.70	15.60	-10	2,442	-0.41%
2023/01/30	0	0.00	2	15.35	15.25	-2	2,387	-0.08%
2023/01/13	7	15.15	0	0.00	15.05	7	2,350	0.30%
2023/01/11	1	15.40	0	0.00	15.35	1	2,395	0.04%
2023/01/09	1	15.60	0	0.00	15.55	1	2,397	0.04%
2022/12/27	0	0.00	1	15.45	15.35	-1	2,469	-0.04%
2022/12/26	21	16.00	2	16.05	15.80	19	2,385	0.80%
2022/12/22	2	15.70	0	0.00	15.60	2	2,091	0.10%
2022/12/21	142	16.27	130	15.89	15.80	12	2,031	0.59%	大買/大賣/
2022/12/20	10	16.00	2	16.15	16.15	8	1,621	0.49%
2022/11/29	0	0.00	4	14.85	14.85	-4	1,891	-0.21%
2022/11/28	0	0.00	6	14.45	14.45	-6	1,964	-0.31%
2022/11/15	2	14.95	0	0.00	14.85	2	2,221	0.09%
2022/11/09	0	0.00	20	15.10	15.05	-20	3,088	-0.65%
2022/10/28	5	14.60	0	0.00	14.40	5	3,438	0.15%
2022/10/26	0	14.60	0	0.00	14.65	0	3,690	0.00%
2022/10/25	0	0.00	5	14.75	14.75	-5	3,749	-0.13%
2022/10/13	5	14.80	0	0.00	14.20	5	3,960	0.13%
2022/10/12	5	14.65	7	15.11	15.25	-2	3,901	-0.05%
2022/10/05	0	0.00	5	15.10	15.30	-5	3,852	-0.13%
2022/10/04	5	14.90	0	0.00	14.90	5	3,863	0.13%
2022/10/03	5	14.50	5	14.55	14.55	0	3,863	0.00%
2022/09/16	2	17.10	0	0.00	17.10	2	3,756	0.05%
2022/09/14	20	17.25	0	0.00	17.30	20	3,716	0.54%
2022/09/13	0	0.00	10	18.05	17.50	-10	3,700	-0.27%
2022/09/06	0	0.00	20	17.31	16.95	-20	3,516	-0.57%
2022/09/05	10	17.25	0	0.00	17.10	10	3,477	0.29%
2022/09/01	10	16.85	0	0.00	17.00	10	3,311	0.30%
2022/08/30	5	16.50	5	16.63	16.65	0	3,260	0.00%
2022/08/26	4	17.25	1	17.10	17.10	3	3,414	0.09%
2022/08/24	1	16.75	8	16.76	16.70	-7	3,265	-0.21%
2022/08/22	5	16.95	5	17.15	16.85	0	3,235	0.00%
2022/08/19	5	16.35	0	0.00	16.50	5	3,179	0.16%
2022/08/18	2	16.38	1	16.35	16.40	1	3,157	0.03%
2022/08/17	3	16.70	1	16.80	16.60	2	3,109	0.06%
2022/08/16	3	17.10	0	0.00	17.20	3	3,011	0.10%
2022/08/05	32.1	17.30	0	0.00	17.30	32.1	2,083	1.54%
2022/07/29	0	0.00	0.4	17.15	17.20	-0.4	1,682	-0.03%
2022/07/27	0	0.00	8	16.65	16.90	-8	1,578	-0.51%
2022/07/26	0	0.00	5	16.50	16.30	-5	1,488	-0.34%
2022/07/18	0	0.00	5	16.20	16.25	-5	1,491	-0.34%
2022/07/06	0.1	14.90	0	0.00	14.60	0.1	1,468	0.01%
2022/06/06	5	15.90	0	0.00	16.05	5	1,533	0.33%
2022/05/10	10	15.20	10	15.50	15.50	0	1,486	0.00%
2022/05/04	0	0.00	1	16.40	16.10	-1	1,460	-0.07%
2022/04/21	0	0.00	3	17.65	17.25	-3	1,411	-0.21%
2022/04/19	1	17.20	0	0.00	17.10	1	1,346	0.07%
2022/04/13	0	0.00	10	16.55	16.50	-10	1,548	-0.65%
2022/04/11	5	16.20	5	16.45	16.25	0	1,596	0.00%
2022/04/08	10	16.25	1	16.25	16.25	9	1,621	0.56%
2022/03/30	0	0.00	1	17.25	17.45	-1	1,871	-0.05%
2022/03/29	0.2	17.00	25	17.15	17.10	-24.8	1,897	-1.31%
2022/03/25	0	0.00	13	17.33	17.30	-13	1,906	-0.68%
2022/03/24	0	0.00	7	17.21	17.25	-7	1,900	-0.37%
2022/03/23	0	0.00	3	17.20	17.15	-3	1,929	-0.16%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	0.00	8	16.00	16.00	-8	2,084	-0.38%
2022/03/08	2	15.65	0	0.00	15.35	2	2,089	0.10%
2022/03/07	3	16.25	0	0.00	15.95	3	2,050	0.15%
2022/03/02	3	16.65	1	16.60	16.65	2	2,130	0.09%
2022/03/01	1	16.90	0	0.00	16.85	1	2,175	0.05%
2022/02/25	0.1	16.40	0	0.00	16.40	0.1	2,211	0.00%
2022/02/24	3	16.55	0	0.00	16.45	3	2,329	0.13%
2022/02/23	3	16.90	0	0.00	16.85	3	2,631	0.11%
2022/02/18	2	16.85	0	0.00	17.15	2	2,804	0.07%
2022/02/15	3	16.75	0	0.00	16.60	3	2,991	0.10%
2022/02/14	0	0.00	5	16.80	16.75	-5	3,115	-0.16%
2022/02/10	2	17.10	0	0.00	17.10	2	3,315	0.06%
2022/01/24	2	16.55	0	0.00	16.55	2	4,105	0.05%
2022/01/21	2	16.90	0	0.00	16.85	2	4,128	0.05%
2022/01/19	2	17.20	0	0.00	17.25	2	4,193	0.05%
2022/01/14	3	17.10	0	0.00	17.10	3	4,309	0.07%
2022/01/13	3	17.35	0	0.00	17.40	3	4,331	0.07%
2022/01/10	10	17.60	0	0.00	17.55	10	4,560	0.22%
2021/12/27	5	18.70	0	0.00	18.70	5	4,343	0.12%
2021/12/24	0	0.00	9.2	18.55	18.60	-9.2	4,372	-0.21%
2021/12/10	1	19.10	8	19.10	19.05	-7	4,282	-0.16%
2021/12/08	2	18.60	0	0.00	18.70	2	4,197	0.05%
2021/12/07	10	18.37	0	0.00	18.25	10	4,194	0.24%
2021/12/02	10.2	18.45	0	0.00	18.10	10.2	4,205	0.24%
2021/12/01	0.2	18.25	0	0.00	18.25	0.2	4,208	0.00%
2021/11/30	2.2	18.45	0	0.00	18.35	2.2	4,244	0.05%
2021/11/29	5	18.25	5	18.45	18.35	0	4,246	0.00%
2021/11/26	10	19.05	0	0.00	18.85	10	4,214	0.24%
2021/11/25	7.2	19.84	11	19.75	19.50	-3.8	4,179	-0.09%
2021/11/24	2	20.05	1	20.00	20.00	1	4,163	0.02%
2021/11/23	3	20.45	0	0.00	20.20	3	4,171	0.07%
2021/11/22	22	21.53	2	22.20	21.45	20	4,095	0.49%
2021/11/10	5	19.10	0	0.00	19.45	5	3,891	0.13%
2021/11/08	9	19.96	0	0.00	19.40	9	3,946	0.23%
2021/11/04	5	20.90	0	0.00	21.00	5	3,878	0.13%
2021/11/03	2	20.85	0	0.00	20.80	2	3,873	0.05%
2021/11/02	2	20.78	33	20.88	20.80	-31	3,869	-0.80%
2021/10/29	0	0.00	1	21.00	20.50	-1	3,691	-0.03%
2021/10/28	0	0.00	2	21.20	20.80	-2	3,633	-0.06%
2021/10/27	21	21.10	3	20.73	21.00	18	3,530	0.51%
2021/10/26	0	0.00	2	20.20	20.80	-2	3,468	-0.06%
2021/10/22	1	20.75	3	20.65	20.50	-2	3,424	-0.06%
2021/10/21	2	20.15	1	20.30	20.50	1	3,439	0.03%
2021/10/18	0	0.00	3	19.50	19.40	-3	4,373	-0.07%
2021/10/13	0	0.00	65	18.81	18.80	-65	4,333	-1.50%
2021/10/07	0	0.00	4	19.15	19.20	-4	4,439	-0.09%
2021/10/06	3	18.68	1	18.20	18.15	2	4,452	0.04%
2021/09/30	0	0.00	2	18.85	18.75	-2	4,558	-0.04%
2021/09/29	0	0.00	20	18.35	18.45	-20	4,688	-0.43%
2021/09/28	2	18.30	8	18.15	18.45	-6	5,006	-0.12%
2021/09/27	3	18.33	3	18.27	18.25	0	5,008	0.00%
2021/09/22	5	17.97	0	0.00	18.25	5	4,984	0.10%
2021/09/17	0	0.00	2	18.15	18.15	-2	4,971	-0.04%
2021/09/08	1	17.00	0	0.00	16.75	1	5,189	0.02%
2021/09/07	3	17.23	0	0.00	17.10	3	5,201	0.06%
2021/09/06	2	17.20	0	0.00	17.05	2	5,204	0.04%
2021/09/03	2	17.45	0	0.00	17.45	2	5,232	0.04%
2021/09/01	3	17.55	1	17.60	17.75	2	5,267	0.04%
2021/08/31	1	17.20	0	0.00	17.20	1	5,350	0.02%
2021/08/18	5	16.35	0	0.00	16.80	5	5,511	0.09%
2021/08/17	5	16.45	0	0.00	16.45	5	5,516	0.09%
2021/08/16	4	17.09	1	16.45	16.50	3	5,489	0.05%
2021/08/13	3	17.75	0	0.00	17.70	3	5,407	0.06%
2021/08/12	0	0.00	1	17.95	18.05	-1	5,421	-0.02%
2021/08/11	3	18.13	187	18.29	18.10	-184	5,628	-3.27%	大賣/鉅額交易
2021/08/09	3	18.77	2	18.90	18.70	1	5,716	0.02%
2021/08/06	5	19.45	0	0.00	19.50	5	5,713	0.09%
2021/08/05	5	19.30	10	19.25	19.10	-5	5,794	-0.09%
2021/08/03	4	19.15	1	19.10	19.20	3	6,092	0.05%
2021/07/30	6	19.70	3	19.70	19.35	3	6,168	0.05%
2021/07/29	3	19.90	0	0.00	20.00	3	6,186	0.05%
2021/07/28	1	19.35	20	19.50	19.35	-19	6,150	-0.31%
2021/07/27	1	20.35	1	19.65	19.50	0	6,230	0.00%
2021/07/26	2	20.20	3	20.15	20.15	-1	6,289	-0.02%
2021/07/23	4	20.71	1	20.55	20.60	3	6,215	0.05%
2021/07/22	1	20.45	23	20.45	20.45	-22	5,744	-0.38%
2021/07/21	10	18.75	0	0.00	18.60	10	5,427	0.18%
2021/07/20	0	0.00	4	19.05	18.85	-4	5,491	-0.07%
2021/07/15	200	19.60	16	19.42	19.45	184	6,085	3.02%	大買/鉅額交易
2021/07/14	2	18.80	0	0.00	18.90	2	5,965	0.03%
2021/07/13	4	19.35	4	19.10	18.75	0	6,038	0.00%
2021/07/07	32	19.00	0	0.00	18.95	32	6,468	0.49%
2021/07/06	0	0.00	1	19.65	19.35	-1	6,849	-0.01%
2021/07/05	2	20.05	0	0.00	20.15	2	6,920	0.03%
2021/07/01	3	19.47	2	19.30	19.00	1	6,825	0.01%
2021/06/28	6	19.38	0	0.00	19.30	6	6,907	0.09%
2021/06/23	0	0.00	10	18.95	18.95	-10	7,038	-0.14%
2021/06/22	12	18.32	0	0.00	18.10	12	7,074	0.17%
2021/06/21	0	0.00	2	18.25	18.40	-2	7,088	-0.03%
2021/06/17	0	0.00	1	19.00	19.15	-1	7,205	-0.01%
2021/06/15	0	0.00	57	19.25	19.20	-57	7,455	-0.76%
2021/06/11	1	19.60	64	19.65	19.25	-63	7,475	-0.84%
2021/06/10	10	19.80	0	0.00	19.75	10	7,454	0.13%
2021/06/09	10	19.40	25	19.40	19.35	-15	7,465	-0.20%
2021/06/08	5	19.50	10	19.45	19.45	-5	7,485	-0.07%
2021/06/04	30	19.60	0	0.00	19.50	30	7,427	0.40%
2021/06/03	0	0.00	30	19.75	19.75	-30	7,463	-0.40%
2021/05/26	0	0.00	14	19.15	19.20	-14	7,544	-0.19%
2021/05/21	15	18.60	16	18.75	18.85	-1	7,613	-0.01%
2021/05/19	1	19.00	0	0.00	18.85	1	7,749	0.01%
2021/05/14	16	18.65	0	0.00	18.20	16	7,535	0.21%
2021/05/13	2	18.15	2	18.10	18.60	0	7,498	0.00%
2021/05/11	0	0.00	1	19.30	19.30	-1	7,309	-0.01%
2021/05/10	0	0.00	5	20.80	20.70	-5	7,241	-0.07%
2021/05/07	7	21.08	0	0.00	21.25	7	7,273	0.10%
2021/05/04	0	0.00	2	20.40	20.40	-2	7,273	-0.03%
2021/05/03	0	0.00	15	21.68	21.25	-15	7,374	-0.20%
2021/04/28	5	23.25	9	23.60	23.20	-4	7,494	-0.05%
2021/04/27	7	23.45	0	0.00	23.60	7	7,501	0.09%
2021/04/26	4	22.68	2	22.60	22.70	2	7,364	0.03%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/22	9	23.67	4	23.35	23.15	5	7,341	0.07%
2021/04/21	6	23.39	0	0.00	23.35	6	6,992	0.09%
2021/04/19	6	23.78	0	0.00	23.65	6	7,106	0.08%
2021/04/16	2	23.90	4	23.86	23.85	-2	7,109	-0.03%
2021/04/15	0	24.05	2	24.05	24.15	-2	7,356	-0.03%
2021/04/14	5	23.80	5	24.50	23.70	0	7,381	0.00%
2021/04/13	6	25.10	0	0.00	24.95	6	7,423	0.08%
2021/04/12	10	25.88	6	26.40	26.10	4	7,719	0.05%
2021/04/09	5	25.45	3	25.25	25.25	2	7,419	0.03%
2021/04/07	3	24.25	0	0.00	24.30	3	7,251	0.04%
2021/04/06	0	0.00	3	24.20	24.25	-3	7,414	-0.04%
2021/03/29	0	0.00	5	24.15	24.10	-5	8,294	-0.06%
2021/03/25	0	24.85	0	0.00	24.70	0	8,476	0.00%
2021/03/23	0	0.00	1	25.05	24.65	-1	8,756	-0.01%
2021/03/22	5	25.10	0	0.00	24.90	5	8,859	0.06%
2021/03/19	0	0.00	4	24.10	24.20	-4	8,967	-0.04%
2021/03/12	0	0.00	0.7	24.30	24.30	-0.7	11,261	-0.01%
2021/03/11	0	0.00	1	23.90	24.15	-1	11,671	-0.01%
2021/03/10	0	0.00	7	23.40	23.50	-7	12,307	-0.06%
2021/03/09	9	22.94	3	23.33	23.05	6	12,599	0.05%
2021/03/05	0	0.00	10	23.50	23.60	-10	13,490	-0.07%
2021/03/04	6	23.86	0	0.00	23.80	6	13,934	0.04%
2021/03/02	3	24.80	0	0.00	24.30	3	14,512	0.02%
2021/02/26	0	0.00	2	24.45	24.45	-2	15,123	-0.01%
2021/02/25	0	0.00	1	25.10	24.90	-1	16,307	-0.01%
2021/02/24	1	25.30	2	25.13	24.95	-1	16,690	-0.01%
2021/02/23	0	0.00	30	25.40	25.40	-30	16,965	-0.18%
2021/02/22	12	25.40	0	0.00	25.45	12	17,300	0.07%
2021/02/04	0	0.00	4	24.49	24.25	-4	18,862	-0.02%
2021/02/03	4	24.40	3	24.25	24.00	1	20,297	0.00%
2021/02/02	0	0.00	30	23.90	23.90	-30	20,268	-0.15%
2021/02/01	14	23.55	0	0.00	23.70	14	20,298	0.07%
2021/01/29	6	23.92	10	23.80	24.15	-4	20,338	-0.02%
2021/01/28	22	24.51	0	0.00	24.10	22	20,288	0.11%
2021/01/26	10	24.57	2	24.43	24.45	8	20,419	0.04%
2021/01/25	35	25.01	3	24.10	25.25	32	20,443	0.16%
2021/01/22	1	23.25	51	23.55	23.80	-50	20,225	-0.25%
2021/01/21	1	24.10	0	0.00	23.85	1	20,153	0.00%
2021/01/19	0	0.00	4	25.70	25.50	-4	19,904	-0.02%
2021/01/18	0	0.00	11	25.95	25.90	-11	19,888	-0.06%
2021/01/15	1	25.90	1	25.70	25.80	0	19,807	0.00%
2021/01/14	8	26.20	0	0.00	26.70	8	19,694	0.04%
2021/01/13	0	0.00	3	26.40	26.40	-3	19,635	-0.02%
2021/01/12	2	26.55	6.1	26.48	26.10	-4.1	19,627	-0.02%
2021/01/08	3	26.75	3	26.73	26.90	0	19,396	0.00%
2021/01/07	0	0.00	2	27.95	27.90	-2	19,146	-0.01%
2021/01/06	7	28.82	2	27.75	28.00	5	19,138	0.03%
2021/01/05	20	29.36	17	30.15	28.85	3	18,887	0.02%
2021/01/04	50	29.50	10	29.05	29.25	40	18,481	0.22%
2020/12/31	6	28.61	10	28.73	28.70	-4	18,409	-0.02%
2020/12/30	1	29.05	0	0.00	29.05	1	18,389	0.01%
2020/12/25	6	28.35	36	28.10	28.20	-30	18,123	-0.17%
2020/12/24	39	28.94	36	29.68	28.30	3	18,075	0.02%
2020/12/23	2	28.30	8	28.03	28.40	-6	17,531	-0.03%
2020/12/22	0	0.00	11	28.69	27.55	-11	17,525	-0.06%
2020/12/21	0	0.00	3	28.27	28.05	-3	17,375	-0.02%
2020/12/18	26	29.04	0	0.00	28.85	26	17,222	0.15%
2020/12/17	3	28.42	5	29.07	29.15	-2	17,114	-0.01%
2020/12/16	0	0.00	0.3	28.55	28.55	-0.3	16,949	0.00%
2020/12/15	1	28.15	11	28.32	28.35	-10	16,987	-0.06%
2020/12/14	0	0.00	1	28.50	28.15	-1	16,817	-0.01%
2020/12/11	5	28.25	55	29.35	28.35	-50	16,622	-0.30%
2020/12/10	5	29.58	7	29.56	29.50	-2	15,975	-0.01%
2020/12/09	19	29.02	21	29.14	28.95	-2	15,487	-0.01%
2020/12/08	45	28.35	50	28.10	28.85	-5	14,869	-0.03%
2020/12/07	33.1	27.78	9	27.67	28.00	24.1	14,591	0.17%
2020/12/04	47	26.29	31	26.76	27.25	16	14,306	0.11%
2020/12/03	0	0.00	5	25.20	25.40	-5	13,790	-0.04%
2020/12/02	25	25.20	31	24.31	25.25	-6	13,659	-0.04%
2020/12/01	13	24.31	22	24.94	24.45	-9	13,459	-0.07%
2020/11/30	4	23.88	5.7	23.78	24.05	-1.7	13,389	-0.01%
2020/11/27	32	23.06	1	23.10	23.05	31	13,684	0.23%
2020/11/26	5	22.80	0	0.00	22.75	5	13,364	0.04%
2020/11/25	7	22.71	25	22.67	22.80	-18	13,205	-0.14%
2020/11/24	19	21.90	25	22.86	22.80	-6	12,683	-0.05%
2020/11/23	15	21.10	3	20.98	21.05	12	11,589	0.10%
2020/11/20	1	20.95	2	21.20	21.40	-1	11,229	-0.01%
2020/11/19	43	20.88	6	20.56	20.55	37	11,119	0.33%
2020/11/18	0	0.00	9	20.44	20.20	-9	11,100	-0.08%
2020/11/17	4	20.20	1	20.10	20.05	3	11,224	0.03%
2020/11/16	12	20.13	2	20.13	20.30	10	11,432	0.09%
2020/11/13	12	19.74	12.4	20.03	20.15	-0.4	11,555	0.00%
2020/11/12	19	20.46	4	20.34	20.10	15	11,497	0.13%
2020/11/11	7	20.51	27	20.22	20.90	-20	10,545	-0.19%
2020/11/10	4	18.93	4	19.08	19.00	0	9,431	0.00%
2020/11/06	0	0.00	1	19.05	19.00	-1	9,507	-0.01%
2020/11/05	0	0.00	4	18.75	18.75	-4	9,529	-0.04%
2020/11/04	1	18.80	0	0.00	18.80	1	9,792	0.01%
2020/11/02	0	0.00	2	18.73	18.80	-2	9,764	-0.02%
2020/10/30	1	18.10	0	0.00	18.10	1	9,710	0.01%
2020/10/29	3	18.02	3	18.30	18.45	0	9,859	0.00%
2020/10/28	5	18.30	10	18.30	18.25	-5	9,821	-0.05%
2020/10/27	0	0.00	2	18.30	18.30	-2	9,899	-0.02%
2020/10/26	3	18.23	2	18.20	18.20	1	9,994	0.01%
2020/10/22	2	18.25	2	18.30	18.30	0	10,304	0.00%
2020/10/21	4	18.50	0	0.00	18.45	4	10,489	0.04%
2020/10/20	3	18.43	0	0.00	18.40	3	10,813	0.03%
2020/10/15	6	18.77	5	18.63	18.55	1	12,340	0.01%
2020/10/12	3	19.05	0	0.00	19.05	3	12,835	0.02%
2020/10/06	5	18.80	0	0.00	18.75	5	13,190	0.04%
2020/09/30	0	0.00	5	18.45	18.45	-5	13,652	-0.04%
2020/09/29	0	0.00	8	17.95	18.25	-8	13,912	-0.06%
2020/09/28	0	0.00	1	18.00	18.05	-1	14,264	-0.01%
2020/09/25	12	17.45	62	17.31	17.25	-50	14,628	-0.34%
2020/09/24	2	17.85	2	17.95	17.85	0	14,986	0.00%
2020/09/23	2	18.00	3	18.12	18.15	-1	15,546	-0.01%
2020/09/22	3	18.07	2	18.10	18.10	1	16,114	0.01%
2020/09/21	0	0.00	5	18.50	18.40	-5	17,453	-0.03%
2020/09/18	0	0.00	7	18.98	18.45	-7	18,724	-0.04%
2020/09/16	1	18.75	1	18.40	18.30	0	20,093	0.00%
2020/09/14	5	18.25	1	18.25	18.35	4	20,427	0.02%
2020/09/11	1	17.65	1	17.90	17.95	0	20,533	0.00%
2020/09/09	3	17.57	3	17.87	18.25	0	20,927	0.00%
2020/09/08	1	17.85	0	0.00	17.95	1	20,932	0.00%
2020/09/07	26	18.13	19	18.37	18.10	7	20,986	0.03%
2020/09/04	8	18.55	3	18.53	18.50	5	21,137	0.02%
2020/09/03	17	19.44	0	0.00	19.05	17	21,304	0.08%
2020/09/02	30	19.45	4	19.26	19.70	26	21,339	0.12%
2020/09/01	1	18.55	21	18.80	18.55	-20	21,468	-0.09%
2020/08/31	15	18.95	0	0.00	18.90	15	22,529	0.07%
2020/08/28	10	18.90	2	19.30	18.90	8	22,792	0.04%
2020/08/27	0	0.00	1	19.20	18.85	-1	22,718	0.00%
2020/08/26	1	19.00	0	0.00	18.80	1	22,626	0.00%
2020/08/25	1	19.45	1	18.95	18.90	0	22,715	0.00%
2020/08/24	2	19.20	19	18.99	19.10	-17	22,502	-0.08%
2020/08/21	1	17.90	21	18.09	18.60	-20	22,231	-0.09%
2020/08/20	17	17.59	19	17.22	17.70	-2	21,981	-0.01%
2020/08/19	0	0.00	60	18.76	18.60	-60	21,774	-0.28%
2020/08/18	0	0.00	10	18.40	18.85	-10	21,484	-0.05%
2020/08/14	60	18.65	20	18.50	18.60	40	21,046	0.19%
2020/08/13	2	18.00	0	0.00	17.90	2	20,727	0.01%
2020/08/12	0	0.00	15	17.90	17.95	-15	20,700	-0.07%
2020/08/11	23	17.69	4	17.75	17.75	19	20,652	0.09%
2020/08/10	6	18.56	30	18.42	18.20	-24	20,700	-0.12%
2020/08/06	3	18.17	7	18.22	17.85	-4	21,102	-0.02%
2020/08/05	0	0.00	10	18.00	18.00	-10	21,000	-0.05%
2020/08/04	2	18.13	2	17.85	17.90	0	20,933	0.00%
2020/08/03	0	0.00	9	17.58	17.50	-9	20,795	-0.04%
2020/07/31	10	17.45	1	17.45	17.55	9	20,793	0.04%
2020/07/30	47	17.61	1	17.55	17.70	46	20,785	0.22%
2020/07/29	3	17.40	6	17.20	17.15	-3	20,785	-0.01%
2020/07/28	3	17.03	39	17.17	16.90	-36	20,938	-0.17%
2020/07/27	13	17.36	12	17.30	17.30	1	20,843	0.00%
2020/07/24	42	17.74	22	17.80	17.80	20	20,692	0.10%
2020/07/23	51	18.35	27	18.30	18.25	24	20,435	0.12%
2020/07/22	41	19.24	69	18.79	19.05	-28	20,038	-0.14%
2020/07/21	2	17.70	0	0.00	17.55	2	18,941	0.01%
2020/07/20	21	17.49	22	17.56	17.70	-1	18,845	-0.01%
2020/07/17	8	17.56	4	17.48	17.50	4	18,634	0.02%
2020/07/16	1	18.60	3	18.38	18.30	-2	18,373	-0.01%
2020/07/15	5	18.23	3	18.25	18.25	2	18,286	0.01%
2020/07/13	0	0.00	10	19.36	19.25	-10	18,054	-0.06%
2020/07/10	2	19.20	25.4	18.97	19.20	-23.4	17,983	-0.13%
2020/07/09	1	19.20	0	0.00	19.20	1	17,778	0.01%
2020/07/08	6	19.20	30	19.03	19.20	-24	17,559	-0.14%
2020/07/07	5	19.50	66	19.36	19.15	-61	17,323	-0.35%
2020/07/06	171	19.48	35.4	19.51	19.90	135.6	16,951	0.80%	大買/鉅額交易
2020/07/03	34	19.23	68	19.15	19.00	-34	16,535	-0.21%
2020/07/02	107	20.08	35	19.77	19.95	72	16,073	0.45%	大買/
2020/07/01	28	19.56	35	19.26	19.40	-7	15,487	-0.05%
2020/06/30	41	19.60	15	19.29	19.10	26	14,947	0.17%
2020/06/29	63	17.83	9	17.71	18.60	54	13,696	0.39%
2020/06/24	75	17.31	152	17.04	16.95	-77	12,431	-0.62%	大賣/
2020/06/23	0	0.00	1	16.75	16.75	-1	11,004	-0.01%
2020/06/22	5	15.20	4	15.25	15.25	1	10,870	0.01%
2020/06/19	2	14.23	1	14.35	13.90	1	10,806	0.01%
2020/06/18	0	0.00	13	14.70	14.60	-13	10,561	-0.12%
2020/06/17	5	15.02	4	15.23	15.00	1	10,446	0.01%
2020/06/16	3	15.15	0	0.00	14.60	3	10,201	0.03%
2020/06/15	7	14.43	8	14.29	14.00	-1	10,081	-0.01%
2020/06/12	3	13.67	4	13.79	14.10	-1	9,988	-0.01%
2020/06/11	1	14.60	4	14.96	14.45	-3	9,849	-0.03%
2020/06/10	13	14.59	3	14.58	14.55	10	9,647	0.10%
2020/06/09	1	15.60	20	16.05	15.50	-19	9,516	-0.20%
2020/06/08	40	15.42	4	16.08	16.15	36	9,108	0.40%
2020/06/05	14	14.33	3.4	15.39	15.05	10.6	8,245	0.13%
2020/06/04	0	0.00	9	14.02	14.15	-9	7,140	-0.13%
2020/06/03	0	0.00	1	12.90	12.90	-1	6,831	-0.01%
2020/06/02	2	12.65	2	12.75	12.75	0	6,776	0.00%
2020/06/01	0	0.00	1	13.00	12.85	-1	6,864	-0.01%
2020/05/22	3	12.45	2	12.40	12.25	1	6,734	0.01%
2020/05/21	2	12.75	5	12.65	12.65	-3	6,755	-0.04%
2020/05/18	0	0.00	3	12.55	12.55	-3	6,728	-0.04%
2020/05/15	2	12.83	1	13.25	12.50	1	6,722	0.01%
2020/05/14	7	13.69	12	13.58	13.10	-5	6,607	-0.08%
2020/05/13	0	0.00	4	13.05	13.20	-4	6,223	-0.06%
2020/05/08	5	12.60	3	12.65	12.55	2	6,537	0.03%
2020/05/07	2	12.85	0	0.00	12.70	2	6,518	0.03%
2020/05/06	153	12.64	2	12.65	12.60	151	6,486	2.33%	大買/鉅額交易
2020/05/05	6	13.03	11	12.70	12.65	-5	6,448	-0.08%
2020/05/04	5	13.05	0	0.00	12.85	5	6,360	0.08%
2020/04/30	0	0.00	3	12.30	12.20	-3	6,091	-0.05%
2020/04/29	3	12.35	0	0.00	12.30	3	6,058	0.05%
2020/04/28	5	12.40	3	12.10	12.05	2	6,094	0.03%
2020/04/27	9	12.25	0	0.00	12.20	9	6,213	0.14%
2020/04/22	0	0.00	2	11.65	11.60	-2	6,351	-0.03%
2020/04/21	0	0.00	33	11.24	11.20	-33	6,346	-0.52%
2020/04/20	0	0.00	54	11.75	11.55	-54	6,395	-0.84%
2020/04/17	4	11.93	2	11.70	11.65	2	6,396	0.03%
2020/04/16	80	12.55	0	0.00	12.30	80	6,288	1.27%
2020/04/14	0	0.00	1	12.45	12.45	-1	6,240	-0.02%
2020/04/13	3	12.27	2	12.50	12.15	1	6,138	0.02%
2020/04/09	6	11.83	2	11.80	11.85	4	6,179	0.06%
2020/04/07	3	11.75	0	0.00	11.70	3	6,267	0.05%
2020/03/30	0	0.00	4	10.80	10.95	-4	6,045	-0.07%
2020/03/27	3	10.35	3	10.65	10.30	0	5,987	0.00%
2020/03/26	0	0.00	3	10.25	10.50	-3	6,044	-0.05%
2020/03/24	10	9.75	17	9.89	10.00	-7	5,977	-0.12%
2020/03/23	0	0.00	12	9.47	9.48	-12	5,916	-0.20%
2020/03/20	0	0.00	15	8.83	8.88	-15	5,850	-0.26%
2020/03/19	12	8.43	0	0.00	8.08	12	5,853	0.21%
2020/03/18	0	0.00	10	8.98	8.97	-10	5,718	-0.17%
2020/03/17	1	9.19	0	0.00	9.17	1	5,669	0.02%
2020/03/16	10	9.90	10	10.10	9.89	0	5,615	0.00%
2020/03/13	1	9.99	7	10.18	10.30	-6	5,604	-0.11%
2020/03/11	1	11.95	2	11.95	11.95	-1	5,250	-0.02%
2020/03/09	2	12.35	0	0.00	12.25	2	5,203	0.04%
2020/03/05	11	13.17	1	13.35	13.15	10	5,204	0.19%
2020/03/04	6	12.46	7	12.69	13.00	-1	5,094	-0.02%
2020/02/27	4	13.25	0	0.00	12.80	4	5,504	0.07%
2020/02/25	0	0.00	2	13.60	13.60	-2	5,629	-0.04%
2020/02/24	6	13.83	14	13.73	13.70	-8	5,608	-0.14%
2020/02/21	8	14.07	0	0.00	14.05	8	5,540	0.14%
2020/02/20	7	14.20	5	14.15	14.15	2	5,523	0.04%
2020/02/19	5	14.10	0	0.00	14.15	5	5,561	0.09%
2020/02/18	1	14.05	5	14.05	14.05	-4	5,497	-0.07%
2020/02/17	1	14.10	0	0.00	14.05	1	5,418	0.02%
2020/02/14	3	14.22	1	14.15	14.15	2	5,363	0.04%
2020/02/13	6	14.22	3	14.75	14.55	3	5,129	0.06%
2020/02/12	0	0.00	2	13.55	13.60	-2	4,669	-0.04%
2020/02/10	2	13.40	2	13.60	13.60	0	4,639	0.00%
2020/02/05	1	13.30	0	0.00	13.35	1	4,577	0.02%
2020/02/04	5	13.50	0	0.00	13.55	5	4,536	0.11%
2020/02/03	1	13.30	0	0.00	13.35	1	4,505	0.02%
2020/01/14	0	0.00	5	14.00	14.00	-5	3,881	-0.13%
2020/01/13	0	0.00	2	13.80	13.80	-2	3,806	-0.05%
2020/01/10	1	13.60	28	13.60	13.60	-27	3,748	-0.72%
2020/01/09	5	13.45	12	13.59	13.65	-7	3,725	-0.19%
2020/01/03	6	13.71	0	0.00	13.70	6	3,537	0.17%
2020/01/02	13	13.62	1	13.60	13.65	12	3,406	0.35%
2019/12/27	5	13.05	6	13.01	13.00	-1	3,153	-0.03%
2019/12/23	2	13.25	3	13.17	13.00	-1	3,432	-0.03%
2019/12/19	1	13.05	0	0.00	12.90	1	3,348	0.03%
2019/12/05	6	12.80	6	12.55	12.70	0	3,147	0.00%
2019/12/04	1	12.55	0	0.00	12.55	1	3,158	0.03%
2019/11/28	5	13.00	0	0.00	12.90	5	3,132	0.16%
2019/11/26	2	13.08	10	13.00	12.90	-8	3,041	-0.26%
2019/11/25	23	12.74	21	13.25	13.25	2	2,711	0.07%
2019/11/18	0	0.00	3	12.30	12.20	-3	2,715	-0.11%
2019/11/05	0	0.00	3	12.00	12.00	-3	2,783	-0.11%
2019/11/01	7	11.85	0	0.00	11.90	7	2,798	0.25%
2019/10/29	0	0.00	2	12.05	12.10	-2	2,909	-0.07%
2019/10/24	1	11.95	0	0.00	12.00	1	3,040	0.03%
2019/10/17	0	0.00	1	12.15	12.20	-1	3,291	-0.03%
2019/10/15	0	0.00	3	11.90	11.95	-3	3,390	-0.09%
2019/10/14	0	0.00	2	11.85	11.80	-2	3,399	-0.06%
2019/10/08	2	11.65	0	0.00	11.65	2	3,428	0.06%
2019/10/04	2	11.70	0	0.00	11.70	2	3,446	0.06%
2019/10/01	6	11.78	0	0.00	11.75	6	3,686	0.16%
2019/09/27	6	12.26	0	0.00	12.15	6	3,575	0.17%
2019/09/25	7	12.12	3	12.10	12.10	4	3,391	0.12%
2019/09/24	3	12.30	0	0.00	12.30	3	3,400	0.09%
2019/09/23	0	0.00	1	12.40	12.45	-1	3,399	-0.03%
2019/09/20	1	12.05	0	0.00	12.15	1	3,368	0.03%
2019/09/19	1	12.05	0	0.00	12.10	1	3,357	0.03%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/16	5	12.30	0	0.00	12.30	5	3,415	0.15%
2019/09/11	3	12.45	2	12.35	12.35	1	3,490	0.03%
2019/09/04	0	0.00	5	12.85	12.85	-5	3,894	-0.13%
2019/08/30	5	12.60	0	0.00	12.65	5	3,891	0.13%
2019/08/29	0	0.00	2	12.40	12.35	-2	3,850	-0.05%
2019/08/27	0	0.00	1	12.05	12.15	-1	3,777	-0.03%
2019/08/26	2	12.03	2	11.95	11.95	0	3,792	0.00%
2019/08/23	1	12.35	1	12.35	12.35	0	3,789	0.00%
2019/08/22	4	12.48	1	12.45	12.40	3	3,871	0.08%
2019/08/21	1	12.70	2	12.75	12.70	-1	3,854	-0.03%
2019/08/12	0	0.00	1	12.50	12.55	-1	3,946	-0.03%
2019/08/08	0	0.00	1	12.35	12.15	-1	4,011	-0.02%
2019/08/07	3	12.10	3	12.23	12.20	0	4,103	0.00%
2019/08/05	5	12.16	4	12.05	12.00	1	4,550	0.02%
2019/08/02	4	12.66	0	0.00	12.65	4	4,635	0.09%
2019/08/01	1	13.10	0	0.00	13.00	1	4,841	0.02%
2019/07/31	1	13.10	0	0.00	13.20	1	4,987	0.02%
2019/07/29	0	0.00	1	13.40	13.30	-1	5,217	-0.02%
2019/07/25	2	13.30	6	13.33	13.35	-4	6,143	-0.07%
2019/07/22	0	0.00	1	13.00	13.00	-1	6,357	-0.02%
2019/07/18	6	12.83	1	12.85	12.70	5	6,607	0.08%
2019/07/17	2	12.83	5	12.85	12.80	-3	6,612	-0.05%
2019/07/15	0	0.00	10	12.95	12.90	-10	6,835	-0.15%
2019/07/10	0	0.00	100	12.85	12.85	-100	7,372	-1.36%
2019/07/09	1	13.00	0	0.00	12.90	1	7,391	0.01%
2019/07/08	0	0.00	1	13.20	13.10	-1	7,410	-0.01%
2019/07/05	1	12.95	1.1	13.33	13.20	-0.1	7,475	0.00%
2019/07/01	0.9	12.75	0	0.00	12.75	0.9	7,445	0.01%
2019/06/25	0	0.00	2	12.85	12.50	-2	7,759	-0.03%
2019/06/24	0	0.00	2	12.65	12.60	-2	7,881	-0.03%
2019/06/13	10	12.55	0	0.00	12.55	10	8,966	0.11%
2019/06/12	0	0.00	2	12.20	12.40	-2	8,724	-0.02%
2019/06/11	0	0.00	1	11.85	11.90	-1	8,702	-0.01%
2019/05/31	2	11.85	1	11.80	11.80	1	8,947	0.01%
2019/05/29	2	11.35	0	0.00	11.40	2	9,085	0.02%
2019/05/27	1	11.40	1	11.70	11.40	0	9,048	0.00%
2019/05/23	2	11.40	0	0.00	11.45	2	9,128	0.02%
2019/05/22	1	11.50	0	0.00	11.60	1	9,199	0.01%
2019/05/20	0	0.00	13	11.65	11.50	-13	9,185	-0.14%
2019/05/17	1	11.75	1	11.80	11.75	0	9,199	0.00%
2019/05/16	1	12.10	0	0.00	11.85	1	9,242	0.01%
2019/05/15	13	12.40	1	12.50	12.35	12	9,614	0.12%
2019/05/14	3	12.25	0	0.00	12.15	3	9,640	0.03%
2019/05/13	3	12.65	0	0.00	12.30	3	9,585	0.03%
2019/05/08	0	0.00	1	14.55	14.35	-1	8,996	-0.01%
2019/05/06	0	0.00	6	14.98	14.90	-6	8,966	-0.07%
2019/05/03	7	15.17	72	15.17	15.40	-65	8,773	-0.74%
2019/05/02	111	14.93	10	15.10	15.05	101	8,496	1.19%	大買/鉅額交易
2019/04/26	30	14.55	5	14.41	14.40	25	7,745	0.32%
2019/04/25	7	14.39	5	14.30	14.35	2	7,529	0.03%
2019/04/24	32	14.58	21	14.19	14.10	11	7,564	0.15%
2019/04/23	0	0.00	19	14.24	14.20	-19	7,833	-0.24%
2019/04/22	2	14.20	17	13.96	14.20	-15	7,773	-0.19%
2019/04/19	6	13.75	3	13.73	13.80	3	7,779	0.04%
2019/04/18	63	14.15	15	13.70	13.55	48	8,125	0.59%
2019/04/10	0	0.00	4	13.60	13.65	-4	8,791	-0.05%
2019/04/01	0	0.00	7	13.55	13.60	-7	10,052	-0.07%
2019/03/29	0	0.00	10	13.45	13.45	-10	9,835	-0.10%
2019/03/25	2	13.50	2	13.65	13.45	0	9,617	0.00%
2019/03/21	5	13.95	16	14.08	14.00	-11	9,456	-0.12%
2019/03/20	0	0.00	15	13.40	13.50	-15	9,009	-0.17%
2019/03/19	20	13.69	74	13.77	13.40	-54	9,052	-0.60%
2019/03/18	20	13.35	0	0.00	13.35	20	8,815	0.23%
2019/03/15	0	0.00	1	13.05	13.00	-1	9,164	-0.01%
2019/03/14	0	0.00	10	13.40	13.10	-10	9,366	-0.11%
2019/03/13	3	13.05	0	0.00	13.15	3	9,268	0.03%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/11	0	0.00	1	12.95	12.90	-1	9,108	-0.01%
2019/03/08	1	12.75	0	0.00	12.80	1	9,112	0.01%
2019/03/07	21	13.00	6	13.04	12.85	15	9,079	0.17%
2019/03/05	0	0.00	1	13.30	13.15	-1	9,057	-0.01%
2019/03/04	2	13.05	2	13.10	13.10	0	8,887	0.00%
2019/02/27	0	0.00	2	12.95	13.00	-2	8,894	-0.02%
2019/02/26	2	12.93	0	0.00	12.85	2	8,866	0.02%
2019/02/25	1	13.00	0	0.00	13.00	1	8,859	0.01%
2019/02/22	4	12.86	2	13.20	13.15	2	8,853	0.02%
2019/02/21	21	13.14	2	13.23	12.90	19	8,753	0.22%
2019/02/20	0	0.00	4	12.85	12.90	-4	8,629	-0.05%
2019/02/19	0	0.00	1	13.05	12.85	-1	8,593	-0.01%
2019/02/18	1	13.00	6	12.80	12.85	-5	8,521	-0.06%
2019/02/15	0	0.00	4	13.00	13.10	-4	8,447	-0.05%
2019/02/14	39	13.42	25	13.58	13.20	14	8,325	0.17%
2019/02/13	0	0.00	5	13.00	13.00	-5	7,857	-0.06%
2019/02/12	3	12.55	2	12.63	12.70	1	7,717	0.01%
2019/02/11	4	12.25	0	0.00	12.25	4	7,616	0.05%
2019/01/29	1	12.40	0	0.00	12.30	1	7,570	0.01%
2019/01/28	0	0.00	6	12.60	12.50	-6	7,513	-0.08%
2019/01/25	11	12.65	6	12.66	12.65	5	7,461	0.07%
2019/01/23	0	0.00	1	12.45	12.40	-1	7,226	-0.01%
2019/01/22	1	12.20	0	0.00	12.30	1	7,167	0.01%
2019/01/21	0	0.00	1	12.35	12.35	-1	7,129	-0.01%
2019/01/18	3	12.33	0	0.00	12.30	3	7,118	0.04%
2019/01/17	5	12.50	0	0.00	12.45	5	7,081	0.07%
2019/01/16	8	12.38	8	12.51	12.50	0	7,001	0.00%
2019/01/15	22	13.02	7	12.93	12.55	15	6,863	0.22%
2019/01/14	3	12.60	0	0.00	12.70	3	6,417	0.05%
2019/01/11	2	12.80	3	12.60	12.60	-1	6,353	-0.02%
2019/01/09	0	0.00	191	13.20	13.10	-191	5,724	-3.34%	大賣/鉅額交易
2019/01/08	0	0.00	6	11.90	12.00	-6	4,922	-0.12%
2019/01/07	24	12.26	6	12.05	11.95	18	4,858	0.37%
2019/01/04	11	11.90	11	12.01	12.00	0	4,802	0.00%
2019/01/03	35	12.00	44	12.08	11.90	-9	4,804	-0.19%
2019/01/02	19	12.20	42	12.10	12.05	-23	4,712	-0.49%
2018/12/28	59	12.12	21	12.01	12.05	38	4,475	0.85%
2018/12/27	107	11.59	64	12.10	12.20	43	3,741	1.15%	大買/
2018/12/20	4	11.20	0	0.00	11.00	4	3,120	0.13%
2018/12/18	1	11.35	0	0.00	11.35	1	3,044	0.03%
2018/12/14	1	11.50	3	11.50	11.50	-2	3,015	-0.07%
2018/12/13	4	11.85	0	0.00	11.70	4	3,009	0.13%
2018/12/12	3	12.20	3	11.95	11.95	0	2,954	0.00%
2018/12/11	8	11.81	23	11.84	11.80	-15	2,826	-0.53%
2018/12/10	15	12.20	17	12.12	11.80	-2	2,730	-0.07%
2018/12/07	15	11.58	3	11.67	11.80	12	2,268	0.53%
2018/12/06	2	11.25	0	0.00	10.75	2	2,024	0.10%
2018/12/04	0	0.00	4	11.59	11.50	-4	2,041	-0.20%
2018/11/27	0	0.00	5	10.90	10.95	-5	2,022	-0.25%
2018/11/23	6	10.66	0	0.00	10.60	6	2,007	0.30%
2018/11/22	20	11.05	1	11.10	10.80	19	2,011	0.94%
2018/11/21	2	10.85	1	10.70	10.80	1	2,009	0.05%
2018/11/20	0	0.00	5	10.55	10.55	-5	1,981	-0.25%
2018/11/15	0	0.00	1	10.45	10.40	-1	2,020	-0.05%
2018/11/07	0	0.00	1	10.35	10.45	-1	2,134	-0.05%
2018/10/31	0	0.00	1	10.15	10.05	-1	2,551	-0.04%
2018/10/25	1	9.71	0	0.00	9.72	1	2,684	0.04%
2018/10/22	0	0.00	1	10.20	10.15	-1	2,861	-0.03%
2018/10/12	5	9.48	2	9.93	10.00	3	3,625	0.08%
2018/10/05	0	0.00	20	11.00	10.85	-20	3,693	-0.54%
2018/10/01	0	0.00	2	11.80	11.65	-2	3,821	-0.05%
2018/09/27	50	11.50	50	11.75	11.65	0	3,936	0.00%
2018/09/25	0	0.00	3	11.20	11.20	-3	4,028	-0.07%
2018/09/21	10	11.20	14	11.20	11.20	-4	4,068	-0.10%
2018/09/19	10	11.35	0	0.00	11.25	10	4,176	0.24%
2018/09/17	2	11.20	0	0.00	11.20	2	4,953	0.04%
2018/09/12	2	11.10	0	0.00	11.10	2	5,387	0.04%
2018/09/10	2	11.30	0	0.00	11.10	2	5,833	0.03%
2018/09/07	2	11.50	0	0.00	11.45	2	5,922	0.03%
2018/09/03	2	11.88	0	0.00	11.80	2	6,623	0.03%
2018/08/28	0	0.00	1	12.15	12.05	-1	7,856	-0.01%
2018/08/27	20	12.00	0	0.00	12.05	20	8,213	0.24%
2018/08/23	0	0.00	1	11.75	11.80	-1	9,256	-0.01%
2018/08/21	20	11.65	0	0.00	11.70	20	10,707	0.19%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/13	1	11.90	29	11.80	11.70	-28	11,519	-0.24%
2018/08/10	20	12.70	0	0.00	12.40	20	11,489	0.17%
2018/08/08	0	0.00	40	13.00	12.65	-40	11,517	-0.35%
2018/08/07	5	13.16	0	0.00	12.90	5	11,535	0.04%
2018/08/06	1	13.55	12	13.58	13.65	-11	11,524	-0.10%
2018/08/03	2	13.60	5	13.60	13.70	-3	11,680	-0.03%
2018/08/02	0	0.00	7	13.78	13.55	-7	11,713	-0.06%
2018/07/30	8	14.00	8	13.95	13.90	0	11,765	0.00%
2018/07/27	0	0.00	24	13.95	13.95	-24	11,709	-0.20%
2018/07/26	26	14.19	0	0.00	14.15	26	11,777	0.22%
2018/07/20	30	13.98	0	0.00	13.80	30	11,348	0.26%
2018/07/19	10	13.55	3	13.80	14.10	7	11,148	0.06%
2018/07/18	20	13.60	2	13.63	13.55	18	11,136	0.16%
2018/07/17	1	13.25	0	0.00	13.20	1	11,029	0.01%
2018/07/13	23	13.57	4	13.51	13.45	19	10,974	0.17%
2018/07/11	2	13.23	1	13.40	13.15	1	10,897	0.01%
2018/07/10	1	13.60	0	0.00	13.55	1	10,881	0.01%
2018/07/09	20	13.45	0	0.00	13.40	20	10,827	0.18%
2018/07/06	3	13.02	1	13.35	13.40	2	10,787	0.02%
2018/07/05	10	13.10	10	13.45	13.05	0	10,751	0.00%
2018/07/04	11	13.71	1	13.85	13.55	10	10,676	0.09%
2018/07/03	1	13.55	0	0.00	13.50	1	10,551	0.01%
2018/07/02	1	13.90	0.2	13.65	13.65	0.9	10,540	0.01%
2018/06/29	12	13.98	0	0.00	13.90	12	10,606	0.11%
2018/06/28	0	0.00	1	13.70	13.65	-1	10,542	-0.01%
2018/06/27	1	13.50	16	13.57	13.85	-15	10,492	-0.14%
2018/06/26	26	13.81	1	13.80	13.70	25	10,414	0.24%
2018/06/25	1	13.45	6	13.80	13.30	-5	9,758	-0.05%
2018/06/22	1	14.30	1	14.40	14.25	0	9,550	0.00%
2018/06/21	0	0.00	1	14.80	14.70	-1	9,443	-0.01%
2018/06/20	1	14.60	4	14.60	14.90	-3	9,372	-0.03%
2018/06/19	22	15.11	1	15.30	14.95	21	9,163	0.23%
2018/06/15	0	0.00	6	14.89	14.95	-6	9,080	-0.07%
2018/06/14	21	14.75	0	0.00	14.65	21	8,974	0.23%
2018/06/13	0	0.00	11	14.38	14.35	-11	8,788	-0.13%
2018/06/12	5	15.00	0	0.00	14.80	5	8,634	0.06%
2018/06/11	9	15.11	10	15.05	15.20	-1	8,501	-0.01%
2018/06/07	0	0.00	10	15.20	15.05	-10	8,130	-0.12%
2018/06/06	30	15.35	21	15.45	15.40	9	7,829	0.11%
2018/06/05	11	14.80	1	14.70	14.70	10	7,543	0.13%
2018/06/04	35	15.24	1	15.25	15.35	34	7,316	0.46%
2018/06/01	1	14.60	40	14.73	14.60	-39	6,950	-0.56%
2018/05/31	27	15.80	20	15.59	15.10	7	6,711	0.10%
2018/05/30	5	14.35	89.1	14.57	14.80	-84.1	5,943	-1.42%
2018/05/29	23.2	14.62	10	14.83	14.70	13.2	5,542	0.24%
2018/05/28	11	13.58	11	13.58	13.75	0	4,475	0.00%
2018/05/24	1	12.45	0	0.00	12.40	1	3,834	0.03%
2018/05/22	7	12.65	3	12.35	12.35	4	3,857	0.10%
2018/05/21	0	0.00	5	12.35	12.50	-5	3,949	-0.13%
2018/05/18	0	0.00	3	12.35	12.25	-3	3,959	-0.08%
2018/05/17	7	12.39	0	0.00	12.40	7	3,962	0.18%
2018/05/16	4	12.36	90	12.30	12.25	-86	3,909	-2.20%
2018/05/15	5	12.22	10	12.20	12.20	-5	3,879	-0.13%
2018/05/11	0	0.00	6	12.20	11.95	-6	3,894	-0.15%
2018/05/09	3	11.75	0	0.00	11.65	3	3,801	0.08%
2018/05/03	0	0.00	1	11.20	11.15	-1	3,972	-0.03%
2018/04/26	1	10.95	0	0.00	10.90	1	4,139	0.02%
2018/04/23	0	0.00	1	11.15	11.10	-1	4,370	-0.02%
2018/04/18	1	10.90	0	0.00	10.90	1	4,791	0.02%
2018/04/10	5	11.25	1	11.25	11.25	4	7,394	0.05%
2018/04/03	25	11.50	0	0.00	11.50	25	7,515	0.33%
2018/03/27	0	0.00	2	11.50	11.30	-2	7,335	-0.03%
2018/03/21	40	11.75	20	11.75	11.60	20	7,332	0.27%
2018/03/16	2	11.90	0	0.00	11.75	2	7,160	0.03%
2018/03/09	3	12.00	0	0.00	11.80	3	7,196	0.04%
2018/03/08	1	11.65	0	0.00	11.65	1	7,025	0.01%
2018/03/07	2	11.40	0	0.00	11.30	2	6,963	0.03%
2018/03/05	0	0.00	20	11.50	11.25	-20	7,105	-0.28%
2018/02/23	0	0.00	10	11.55	11.40	-10	7,145	-0.14%
2018/02/21	10	11.28	0	0.00	11.30	10	7,163	0.14%
2018/02/12	40	10.90	0	0.00	10.60	40	7,023	0.57%
2018/02/07	0	0.00	0	11.05	11.05	0	6,926	0.00%
2018/02/06	6	10.83	0	0.00	10.85	6	6,946	0.09%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/01/31	15	12.90	5	13.00	13.05	10	6,776	0.15%
2018/01/30	0	0.00	3	12.80	12.65	-3	6,614	-0.05%
2018/01/25	0	0.00	10	12.80	12.60	-10	6,466	-0.15%
2018/01/23	0	0.00	2	12.70	12.55	-2	6,370	-0.03%
2018/01/15	5	12.15	0	0.00	12.20	5	5,924	0.08%
2018/01/12	3	12.85	10	12.90	12.80	-7	5,731	-0.12%
2018/01/11	0	0.00	4	12.88	12.95	-4	5,662	-0.07%
2018/01/10	51	13.09	8	13.21	13.05	43	5,506	0.78%
2018/01/09	4	12.85	0	0.00	12.80	4	5,365	0.07%
2018/01/08	3	13.03	20	13.46	13.15	-17	5,139	-0.33%
2018/01/05	1	11.75	121	12.70	12.80	-120	4,280	-2.80%	大賣/鉅額交易
2018/01/04	12	11.64	4	11.60	11.65	8	3,617	0.22%
2018/01/03	2	11.10	32	11.09	10.95	-30	3,259	-0.92%
2018/01/02	0	0.00	3	10.63	10.70	-3	3,125	-0.10%