台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    340
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00132.7032.55-1663-0.15%
2024/03/13133.4000.0032.8016070.16%
2024/03/12434.3300.0034.1045890.68%
2024/03/11435.95134.9034.7035630.53%
2024/03/0800.00432.4933.65-4393-1.02%
2024/03/05431.0500.0031.0543381.18%
2024/02/2600.000.632.0032.20-0.6334-0.19%
2024/02/1900.00032.7532.450348-0.01%
2024/01/30131.2000.0031.1513310.30%
2024/01/17132.1000.0032.6513250.31%
2024/01/16232.1300.0032.1023070.65%
2024/01/101132.9500.0032.40113023.64%
2024/01/09233.4300.0033.1522950.68%
2023/12/11234.8300.0034.6522550.78%
2023/11/24235.7300.0035.6522710.74%
2023/11/21135.8500.0035.7512760.36%
2023/11/13133.6500.0033.6012750.36%
2023/11/01133.3500.0033.2513750.27%
2023/10/1700.00135.4035.55-1443-0.23%
2023/09/14136.6000.0036.5517810.13%
2023/09/08136.5000.0036.3018160.12%
2023/08/3000.00136.0036.10-1878-0.11%
2023/08/2900.000.135.2035.35-0.1883-0.01%
2023/08/111135.0100.0034.90119801.12%
2023/08/070.139.2900.0039.150.19600.01%
2023/08/04138.9500.0038.9519660.10%
2023/08/01540.33040.5040.3559820.51%
2023/07/2700.00140.7540.75-1998-0.10%
2023/07/1000.00540.5040.85-51,508-0.33%
2023/07/0300.001040.1540.20-101,722-0.58%
2023/06/290.140.1500.0039.950.11,9850.01%
2023/06/1600.00540.3040.20-53,405-0.15%
2023/06/1500.00140.8540.70-13,466-0.03%
2023/06/14241.5500.0041.0523,4670.06%
2023/05/1000.00039.8539.8003,6220.00%
2023/05/0900.000.240.0039.45-0.23,622-0.01%
2023/05/080.240.9800.0040.300.23,6140.01%
2023/04/21244.5300.0043.8023,5820.06%
2023/04/20346.42546.6947.30-23,469-0.06%
2023/04/1900.00246.0046.95-23,372-0.06%
2023/04/18245.6000.0045.3523,2120.06%
2023/04/14144.5000.0045.6513,1590.03%
2023/04/1100.001145.8546.35-113,008-0.37%
2023/04/10246.404246.0446.15-402,969-1.35%
2023/04/0700.00246.3046.20-22,919-0.07%
2023/04/06247.451547.9547.00-132,861-0.45%
2023/03/31147.05147.4047.3002,7630.00%
2023/03/302747.39447.5047.70232,6730.86%
2023/03/292948.131948.1347.80102,4970.40%
2023/03/284547.53746.8546.90381,9991.90%
2023/03/2700.00545.0744.75-51,418-0.35%
2023/03/23544.07643.4244.75-11,251-0.08%
2023/03/2100.00141.7040.80-11,108-0.09%
2023/03/20141.7500.0041.3511,0960.09%
2023/03/09242.0000.0041.8021,1420.18%
2023/03/06241.7000.0041.7021,4200.14%
2023/03/01140.9500.0040.9511,4240.07%
2023/02/2100.00143.2543.15-11,414-0.07%
2023/02/20442.4300.0042.2041,3900.29%
2023/02/16341.80341.9041.8501,3880.00%
2023/02/1500.00741.7941.75-71,394-0.50%
2023/02/14241.75141.2041.2011,3640.07%
2023/02/1300.000.440.5540.55-0.41,356-0.03%
2023/02/09342.1000.0041.7031,3530.22%
2023/02/0700.00041.1141.2501,3480.00%
2023/02/06340.60241.0041.0011,3850.07%
2023/02/0300.00441.5041.20-41,443-0.28%
2023/01/31440.4000.0040.3041,3770.29%
2023/01/12339.80338.7538.7501,4030.00%
2023/01/1100.00138.2038.50-11,457-0.07%
2023/01/05238.28237.8037.7501,5400.00%
2022/12/2800.00138.2037.10-11,561-0.06%
2022/12/21138.0000.0037.9011,5890.06%
2022/11/29241.40341.7241.50-11,566-0.06%
2022/11/28140.80141.5042.4001,3780.00%
2022/11/1700.000.237.4037.85-0.21,270-0.01%
2022/11/1500.00137.6537.65-11,270-0.08%
2022/11/1400.00137.6037.15-11,282-0.08%
2022/11/0800.00136.7535.75-11,299-0.08%
2022/11/0300.00236.3536.25-21,352-0.15%
2022/11/02336.1300.0036.0031,3930.22%
2022/10/2800.00232.8532.70-21,308-0.15%
2022/10/19234.3000.0034.5021,3010.15%
2022/10/12131.7500.0032.1011,1490.09%
2022/09/29334.8300.0034.1031,1970.25%
2022/09/1300.00041.6042.3001,3110.00%
2022/09/0500.00241.5040.50-21,300-0.15%
2022/09/01240.0300.0040.0521,2930.15%
2022/08/251042.151041.8041.8001,4610.00%
2022/08/22741.2000.0040.6071,8620.38%
2022/08/1900.00041.4541.5501,9050.00%
2022/07/2500.00237.5538.30-22,470-0.08%
2022/07/2100.00237.6037.95-22,482-0.08%
2022/07/20237.1000.0036.8522,4820.08%
2022/07/05134.1000.0034.0012,4670.04%
2022/07/04133.6500.0033.7012,4480.04%
2022/07/0100.00237.2534.70-22,434-0.08%
2022/06/28141.2500.0041.2512,4100.04%
2022/06/27141.9000.0042.1512,4450.04%
2022/06/23140.35240.5540.40-12,413-0.04%
2022/06/2000.00239.4839.35-22,357-0.08%
2022/06/1300.00242.3042.35-22,303-0.09%
2022/06/10243.8000.0043.8022,2820.09%
2022/06/09144.1000.0044.3512,2760.04%
2022/06/06243.9000.0043.8022,2470.09%
2022/06/02145.4000.0045.2512,2240.04%
2022/06/01245.50245.9046.1502,1630.00%
2022/05/31145.00545.1845.80-42,030-0.20%
2022/05/30743.7100.0044.1571,8200.38%
2022/05/2500.00443.2644.45-41,671-0.24%
2022/05/2300.00142.9542.60-11,568-0.06%
2022/05/20142.2500.0042.6511,5440.06%
2022/05/19142.4000.0042.7011,5180.07%
2022/05/18343.20243.2343.2011,4490.07%
2022/05/17441.93241.3542.1521,3580.15%
2022/05/12638.60938.6437.40-31,082-0.28%
2022/05/11938.93638.8338.7031,0750.28%
2022/04/27534.7500.0035.4551,1930.42%
2022/04/2600.00336.3036.10-31,182-0.25%
2022/04/15538.5500.0037.9551,3150.38%
2022/03/3000.00144.0543.60-12,296-0.04%
2022/03/21144.0000.0043.3512,8740.03%
2022/03/1700.00143.9544.05-13,067-0.03%
2022/03/16141.6000.0042.3013,2010.03%
2022/03/07141.60142.3042.1005,8870.00%
2022/02/25543.3000.0043.2056,5810.08%
2022/02/1000.003046.1545.30-307,813-0.38%
2022/02/093045.93245.4045.70287,8240.36%
2022/02/08245.0000.0045.5527,8120.03%
2022/01/2400.00142.2044.10-18,427-0.01%
2022/01/2100.00144.2044.00-18,492-0.01%
2022/01/13146.8000.0046.1018,7700.01%
2022/01/11546.5000.0045.6558,8820.06%
2022/01/07146.8000.0046.8018,8670.01%
2022/01/06647.9200.0047.7068,8500.07%
2022/01/05148.2000.0048.2018,8440.01%
2022/01/0400.00549.5549.45-58,809-0.06%
2022/01/0300.00651.5350.40-68,755-0.07%
2021/12/29150.50649.7950.30-58,616-0.06%
2021/12/2800.00250.7050.40-28,579-0.02%
2021/12/27951.46651.3751.4038,5150.04%
2021/12/241450.38350.1749.70118,3330.13%
2021/12/231149.223949.9750.20-288,194-0.34%
2021/12/17146.70146.3546.4008,1860.00%
2021/12/1500.00146.9046.80-18,248-0.01%
2021/12/14746.67347.0246.5548,2200.05%
2021/12/10248.63248.7548.3508,0520.00%
2021/12/09151.401151.6950.20-107,905-0.13%
2021/12/081454.741053.9253.2047,7160.05%
2021/12/0710354.9490.253.2755.5012.87,1890.18% 大買/
2021/12/06251.4500.0054.2026,2010.03%
2021/12/0200.00148.0048.40-15,793-0.02%
2021/12/01249.2500.0049.5025,9130.03%
2021/11/29247.8000.0047.8025,9030.03%
2021/11/221049.651048.9048.9005,9060.00%
2021/11/18550.02450.0549.0016,3760.02%
2021/11/17248.98547.8748.25-36,018-0.05%
2021/11/16547.35446.1345.5515,8910.02%
2021/11/151047.301047.0047.0005,8130.00%
2021/11/12445.46145.4545.5535,7780.05%
2021/11/11344.70345.0044.6505,7830.00%
2021/11/10144.85344.3544.70-25,796-0.03%
2021/11/09244.0500.0043.9025,8120.03%
2021/11/08143.7000.0043.3515,8620.02%
2021/11/0400.002044.6044.15-205,930-0.34%
2021/11/02347.852144.7044.60-186,113-0.29%
2021/11/0100.00249.9549.50-25,877-0.03%
2021/10/291445.921546.2845.45-15,638-0.02%
2021/10/26345.62445.2345.05-15,816-0.02%
2021/10/25744.80544.2044.3025,7520.03%
2021/10/2200.00143.7043.60-15,818-0.02%
2021/10/21144.5000.0043.2015,9130.02%
2021/10/18141.3000.0040.9016,2270.02%
2021/10/14240.5500.0039.4527,1630.03%
2021/10/12441.3500.0041.2047,5460.05%
2021/10/07143.2000.0043.2517,9670.01%
2021/10/05540.101040.7343.10-59,229-0.05%
2021/10/04143.2000.0041.8519,5280.01%
2021/10/01645.52443.6043.60210,2240.02%
2021/09/30447.70547.6747.25-110,787-0.01%
2021/09/291047.2900.0047.801011,2140.09%
2021/09/282348.8200.0047.802311,5420.20%
2021/09/2700.0019348.9048.55-19311,664-1.65% 大賣/鉅額交易
2021/09/24548.65248.1848.40311,6120.03%
2021/09/233746.551146.8247.402611,7300.22%
2021/09/223045.4400.0044.603011,6750.26%
2021/09/172844.97144.8045.002711,6840.23%
2021/09/16244.5000.0044.10211,7210.02%
2021/09/15144.0000.0044.00111,9160.01%
2021/09/14345.4500.0045.00312,0150.02%
2021/09/13245.7500.0045.40212,0190.02%
2021/09/102045.752146.1046.15-112,042-0.01%
2021/09/091044.9200.0045.501012,0780.08%
2021/09/08143.80143.7043.85012,0460.00%
2021/09/0700.00245.8445.55-212,021-0.02%
2021/09/069649.45348.9047.759312,0010.77%
2021/09/034149.289049.6349.50-4911,788-0.42%
2021/09/021648.991949.5648.65-311,621-0.03%
2021/09/01848.39347.8348.15511,3990.04%
2021/08/31247.05147.6547.50111,3100.01%
2021/08/3000.002947.5147.75-2911,262-0.26%
2021/08/271448.03148.6547.151311,2010.12%
2021/08/267748.92449.2648.607311,0850.66%
2021/08/25447.35849.0148.35-410,749-0.04%
2021/08/24243.8300.0045.45210,0220.02%
2021/08/180.240.7900.0041.600.29,8620.00%
2021/08/1700.00241.1839.65-29,843-0.02%
2021/08/161.241.2300.0041.701.29,7970.01%
2021/08/130.243.0500.0042.900.29,7730.00%
2021/08/120.244.4500.0044.650.29,7590.00%
2021/08/110.243.90142.5042.50-0.89,709-0.01%
2021/08/10244.75243.8845.0509,6750.00%
2021/08/09246.20246.5344.8009,6560.00%
2021/08/06348.753249.0446.90-299,617-0.30%
2021/08/051147.5900.0047.55119,4410.12%
2021/08/04147.50548.2047.40-49,451-0.04%
2021/08/033848.02447.5447.80349,4170.36%
2021/08/02544.45244.4045.7039,2060.03%
2021/07/28144.65244.3044.50-19,073-0.01%
2021/07/27146.60247.6546.10-18,979-0.01%
2021/07/26450.00449.9549.0508,9110.00%
2021/07/2300.00148.4048.20-18,835-0.01%
2021/07/22151.00450.8950.60-38,711-0.03%
2021/07/211051.021751.4150.60-78,497-0.08%
2021/07/203049.802449.4649.0568,0840.07%
2021/07/19448.46348.6749.3017,8520.01%
2021/07/16147.201147.1446.55-107,650-0.13%
2021/07/15347.82246.4047.4017,6150.01%
2021/07/141948.473348.2847.45-147,562-0.19%
2021/07/13951.11652.1849.7037,3290.04%
2021/07/1219.249.171750.6851.202.26,6660.03%
2021/07/091746.852147.0847.20-46,090-0.07%
2021/07/081146.70947.6646.1025,8090.03%
2021/07/071744.404144.3044.40-245,141-0.47%
2021/07/061742.681742.3942.2504,6450.00%
2021/07/051343.12743.1443.8564,3640.14%
2021/07/0200.00539.8139.90-54,083-0.12%
2021/07/01137.5000.0037.0514,1010.02%
2021/06/30638.262838.0438.40-224,267-0.52%
2021/06/2900.00135.5535.55-14,615-0.02%
2021/06/28435.8900.0035.2544,6160.09%
2021/06/25135.950.135.8535.850.94,7010.02%
2021/06/242536.5600.0036.35254,7410.53%
2021/06/2300.00434.6036.05-44,649-0.09%
2021/06/2200.00133.2032.80-14,617-0.02%
2021/06/21134.0500.0033.4514,6330.02%
2021/06/18435.38335.2035.2514,7560.02%
2021/06/16233.88134.3533.8014,8380.02%
2021/06/15234.58334.5234.50-14,909-0.02%
2021/06/0800.00332.6032.40-35,601-0.05%
2021/06/07232.6000.0032.5025,6540.04%
2021/06/0300.00232.8032.85-25,696-0.04%
2021/06/02332.2500.0032.2535,7150.05%
2021/06/0100.00132.5533.00-15,709-0.02%
2021/05/28132.1500.0031.8515,7140.02%
2021/05/26131.0000.0031.1515,8220.02%
2021/05/25131.6000.0031.5015,9800.02%
2021/05/19129.6000.0030.6016,4290.02%
2021/05/07135.05035.6036.1516,5280.02%
2021/05/05135.551.134.3934.20-0.16,6900.00%
2021/05/03238.2000.0036.4526,7800.03%
2021/04/2800.00138.6038.75-16,899-0.01%
2021/04/27139.1000.0039.1517,0660.01%
2021/04/2600.00540.5040.05-57,466-0.07%
2021/04/231341.01740.6940.8067,4950.08%
2021/04/21140.00240.2039.75-17,673-0.01%
2021/04/2000.00040.0039.9008,1960.00%
2021/04/16138.6500.0038.6018,1370.01%
2021/04/14438.19436.8038.0008,1480.00%
2021/04/13239.70239.7038.6008,1790.00%
2021/04/12339.13439.2838.80-18,165-0.01%
2021/04/092641.10440.8540.50228,1390.27%
2021/04/08242.551.143.0042.550.98,0410.01%
2021/04/071443.961442.4842.2008,0910.00%
2021/04/06842.14642.8043.0028,3010.02%
2021/04/013440.943541.7340.20-18,232-0.01%
2021/03/31439.7500.0039.2547,7780.05%
2021/03/30240.25639.7039.50-47,750-0.05%
2021/03/29239.3500.0039.5527,7860.03%
2021/03/26139.65339.2338.60-27,860-0.03%
2021/03/2500.00239.0038.75-27,801-0.03%
2021/03/23239.6800.0039.5027,7550.03%
2021/03/22339.101339.0838.90-107,628-0.13%
2021/03/191138.331.138.0738.009.97,5990.13%
2021/03/1700.001438.4638.95-147,788-0.18%
2021/03/161638.41338.7538.90137,8190.17%
2021/03/151939.651239.6639.6577,6650.09%
2021/03/121038.161138.4538.55-17,399-0.01%
2021/03/1000.00535.0035.05-57,694-0.06%
2021/03/0800.00034.8034.8007,8600.00%
2021/03/0500.00035.9035.6507,9760.00%
2021/03/04037.1000.0036.3008,2190.00%
2021/03/0300.00237.1037.10-28,467-0.02%
2021/03/02238.80538.1737.85-38,518-0.04%
2021/02/252039.111938.9138.3018,5930.01%
2021/02/231238.191038.2538.2528,6580.02%
2021/02/22237.5000.0037.1528,5400.02%
2021/02/19136.1500.0036.1518,4340.01%
2021/02/18235.65235.6535.6508,4500.00%
2021/02/0100.001534.4934.00-158,712-0.17%
2021/01/29635.901037.1335.40-48,679-0.05%
2021/01/2700.00535.5036.20-58,593-0.06%
2021/01/25636.400.136.1536.8568,4850.07%
2021/01/22937.55937.8837.6008,4030.00%
2021/01/21838.511137.7637.35-38,348-0.04%
2021/01/20637.4400.0037.3568,2430.07%
2021/01/1927.139.472039.7440.307.18,0420.09%
2021/01/18236.90237.5038.2507,6130.00%
2021/01/15838.64737.9637.2517,5340.01%
2021/01/141538.51439.2538.90117,4430.15%
2021/01/13538.601239.6239.75-77,078-0.10%
2021/01/12237.95236.8036.5506,4750.00%
2021/01/06137.45337.6837.35-26,379-0.03%
2021/01/05238.3300.0038.2526,2870.03%
2021/01/0400.00437.8538.00-46,269-0.06%
2020/12/311439.581139.1538.6536,2150.05%
2020/12/30239.053039.6039.35-286,211-0.45%
2020/12/29441.481339.7539.50-96,072-0.15%
2020/12/2800.002.139.0840.60-2.15,632-0.04%
2020/12/25136.7000.0036.9515,4470.02%
2020/12/24635.94136.2035.8555,3020.09%
2020/12/233436.01136.4535.90335,3070.62%
2020/12/22135.50135.8034.5005,2230.00%
2020/12/14137.701137.4136.95-105,116-0.20%
2020/12/10336.2300.0036.0534,8340.06%
2020/12/09235.80035.9536.0024,7400.04%
2020/12/07337.45136.6536.4024,5890.04%
2020/12/04136.60136.4036.2004,3710.00%
2020/12/02134.65334.7534.90-24,211-0.05%
2020/12/0100.002134.8335.20-214,176-0.50%
2020/11/302034.43635.4135.50144,1190.34%
2020/11/27734.271134.6834.00-43,878-0.10%
2020/11/25532.10531.7031.4503,5640.00%
2020/11/2400.001531.9031.45-153,500-0.43%
2020/11/233732.113.731.7132.0033.33,3860.98%
2020/11/1900.00230.3030.15-22,941-0.07%
2020/11/11329.4800.0029.2532,9920.10%
2020/11/1000.00329.0028.70-32,917-0.10%
2020/11/0900.00028.3528.5502,9390.00%
2020/11/0600.00628.0027.75-62,923-0.21%
2020/11/05627.6000.0028.0562,9600.20%
2020/10/3000.00726.9226.65-73,059-0.23%
2020/10/2800.00227.8527.75-23,165-0.06%
2020/10/27228.4500.0028.4023,2470.06%
2020/10/26128.7500.0028.6013,4700.03%
2020/10/23228.40328.4328.30-13,511-0.03%
2020/10/22128.5000.0027.9513,7130.03%
2020/10/1200.00928.1028.15-95,532-0.16%
2020/10/0700.00228.7029.25-25,704-0.04%
2020/10/06128.2000.0028.1015,7430.02%
2020/09/28228.1000.0028.0526,3200.03%
2020/09/23229.85229.9029.0006,7170.00%
2020/09/16129.2000.0029.0516,6910.01%
2020/09/1400.00128.8528.95-16,764-0.01%
2020/09/08631.08529.9529.5017,1550.01%
2020/09/0400.00127.5529.15-17,323-0.01%
2020/09/03629.4800.0028.6067,3660.08%
2020/09/02128.3500.0028.4017,3840.01%
2020/08/2800.00128.4528.45-18,260-0.01%
2020/08/26128.8500.0028.8018,4380.01%
2020/08/2000.00326.1027.80-38,956-0.03%
2020/08/19329.6000.0028.8039,0600.03%
2020/08/17629.08128.7029.5559,6520.05%
2020/08/14130.40130.2530.2509,8250.00%
2020/08/13231.0300.0030.40210,0560.02%
2020/08/1200.00130.3030.35-110,137-0.01%
2020/08/110.530.2500.0030.250.510,2340.00%
2020/08/1000.00131.0031.00-110,323-0.01%
2020/08/071.230.87130.8531.100.210,5360.00%
2020/08/061231.551631.4131.50-410,793-0.04%
2020/08/05230.83130.8030.60111,4090.01%
2020/08/042.330.8900.0030.802.311,4920.02%
2020/07/3000.00332.0231.70-311,690-0.03%
2020/07/29230.45130.3530.20111,4990.01%
2020/07/2800.00231.2030.00-211,471-0.02%
2020/07/277232.087931.0731.40-711,314-0.06%
2020/07/241633.71332.4232.751311,2130.12%
2020/07/2300.0016.333.7435.00-16.310,778-0.15%
2020/07/211031.001030.9530.95010,1130.00%
2020/07/20230.00229.7530.00010,0870.00%
2020/07/16131.300.730.9031.050.310,1960.00%
2020/07/15230.70230.3329.90010,1240.00%
2020/07/142231.871230.4330.301010,1640.10%
2020/07/13331.25530.8831.30-210,088-0.02%
2020/07/091032.451231.8231.65-210,050-0.02%
2020/07/0800.00131.6031.40-19,978-0.01%
2020/07/07132.00230.9531.40-110,121-0.01%
2020/07/061230.312131.7332.10-910,105-0.09%
2020/07/032230.421629.8229.8069,8640.06%
2020/07/021029.451329.6329.75-39,849-0.03%
2020/07/0100.00428.7528.65-49,776-0.04%
2020/06/3000.00328.8528.90-39,780-0.03%
2020/06/29128.25128.8028.4009,7980.00%
2020/06/24428.3000.0028.6549,8080.04%
2020/06/2300.00128.1528.10-19,881-0.01%
2020/06/22128.4500.0028.4519,9290.01%
2020/06/19429.1300.0028.70410,0370.04%
2020/06/1800.00128.9028.90-110,006-0.01%
2020/06/1700.00129.3029.30-19,983-0.01%
2020/06/15228.7800.0027.60210,0410.02%
2020/06/12428.9400.0029.55410,0000.04%
2020/06/11330.485331.7530.65-5010,028-0.50%
2020/06/10230.3800.0030.5029,9560.02%
2020/06/095031.66131.7030.904910,1130.48%
2020/06/083432.493132.6731.80310,2730.03%
2020/06/052131.372332.1332.00-210,301-0.02%
2020/06/042030.452330.2830.30-310,400-0.03%
2020/06/03330.1700.0029.80310,4700.03%
2020/06/02231.151030.4629.85-810,591-0.08%
2020/06/01229.68430.2029.75-210,572-0.02%
2020/05/29329.82629.3329.95-310,673-0.03%
2020/05/282630.542630.9829.15010,9250.00%
2020/05/2700.00230.3530.10-211,098-0.02%
2020/05/26231.0500.0030.50211,3390.02%
2020/05/252230.711731.1931.50511,7200.04%
2020/05/22829.7800.0028.95811,6440.07%
2020/05/21128.50830.0329.80-711,789-0.06%
2020/05/20228.755.128.6927.80-3.111,720-0.03%
2020/05/19128.0000.0028.90111,5210.01%
2020/05/18227.28726.5526.30-511,483-0.04%
2020/05/15228.3500.0028.10211,5300.02%
2020/05/14628.79728.3327.90-111,462-0.01%
2020/05/131129.48129.5029.601011,2160.09%
2020/05/12729.231129.5529.30-410,902-0.04%
2020/05/07125.10126.0025.1509,8750.00%
2020/05/0600.00225.1024.75-29,655-0.02%
2020/05/0500.001024.3524.10-109,526-0.10%
2020/04/3000.00225.2524.55-29,434-0.02%
2020/04/2900.00424.2924.60-49,345-0.04%
2020/04/281725.192325.4424.90-69,237-0.06%
2020/04/2700.001123.5124.50-119,071-0.12%
2020/04/2400.00123.1523.05-18,927-0.01%
2020/04/221023.05222.0523.1588,8290.09%
2020/04/212724.102122.7422.4068,7480.07%
2020/04/20324.4300.0024.5038,5710.03%
2020/04/17125.2000.0024.8018,4910.01%
2020/04/167225.107224.9624.7008,3850.00%
2020/04/152925.232624.7024.3038,2570.04%
2020/04/142124.532024.2224.1518,0950.01%
2020/04/13224.8300.0024.0028,0380.02%
2020/04/1000.00424.7124.90-47,923-0.05%
2020/04/093024.382823.9423.3027,6860.03%
2020/04/08423.9800.0024.4547,4560.05%
2020/04/07320.859720.9022.25-947,284-1.29%
2020/04/0100.0052520.0319.90-5257,120-7.37% 大賣/鉅額交易
2020/03/31019.9000.0020.0007,0600.00%
2020/03/27520.90221.3520.2036,9630.04%
2020/03/261319.73219.7020.90116,8650.16%
2020/03/24118.30118.3018.5006,6630.00%
2020/03/2322017.10517.2517.152156,6403.24% 大買/鉅額交易
2020/03/20719.7721320.2118.95-2066,653-3.10% 大賣/鉅額交易
2020/03/1917018.9519020.0918.95-206,479-0.31% 大買/大賣/
2020/03/16225.751124.8523.25-96,078-0.15%
2020/03/132224.791225.4125.80105,9080.17%
2020/03/12527.0000.0026.2055,6750.09%
2020/03/111030.37829.6128.4025,4240.04%
2020/03/106630.646129.6930.6055,0750.10%
2020/03/09628.901228.4828.20-64,517-0.13%
2020/03/06429.0000.0028.2044,2950.09%
2020/03/053529.492029.5529.40154,1030.37%
2020/03/0411329.831.429.7229.80111.63,9792.81% 大買/鉅額交易
2020/03/0340629.957.129.6929.803993,79210.52% 大買/鉅額交易
2020/03/0210529.57628.9429.70993,4202.89% 大買/
2020/02/27426.24525.9527.00-12,946-0.03%
2020/02/261828.641628.6327.7022,5640.08%
2020/02/25426.743025.2027.60-261,970-1.32%
2020/02/241024.64525.2725.5051,6360.31%
2020/02/212423.40423.0623.50201,2301.62%
2020/02/2000.00521.5521.40-5998-0.50%
2020/02/19722.29321.8521.9049270.43%
2020/02/18520.8000.0021.6057930.63%
2020/02/0700.00017.5017.2005310.00%
2020/01/160.119.0000.0019.100.14960.02%
2019/12/1700.00020.7020.8004310.00%
2019/11/1500.00518.6518.70-5429-1.16%
2019/10/23220.75220.2520.1506290.00%
2019/10/1800.00019.8019.9506690.00%
2019/10/0800.000.119.3019.40-0.1799-0.01%
2019/09/2300.000.320.8020.95-0.3805-0.04%
2019/09/1000.00120.5020.60-1855-0.12%
2019/09/0900.00121.0020.90-1889-0.11%
2019/08/26119.5000.0019.5518000.12%
2019/07/3000.00020.1520.1507800.00%
2019/07/2400.001221.5021.65-12669-1.79%
2019/07/15221.63221.4021.3006370.00%
2019/07/0200.00119.8019.75-1657-0.15%
2019/06/1900.00219.9019.95-2672-0.30%
2019/06/18220.3000.0019.9026610.30%
2019/05/2900.000.217.8518.00-0.2754-0.03%
2019/04/2200.00222.1522.10-21,410-0.14%
2019/04/18122.3000.0021.8011,4120.07%
2019/04/17223.1000.0022.8521,4180.14%
2019/04/1600.00222.7022.80-21,388-0.14%
2019/04/0300.00222.1522.00-21,445-0.14%
2019/03/26221.1300.0020.9521,5730.13%
2019/03/2200.002022.0021.85-201,746-1.15%
2019/03/21222.0500.0022.1021,7620.11%
2019/03/1900.001022.3022.25-101,821-0.55%
2019/03/1300.000.222.7022.80-0.21,884-0.01%
2019/03/0400.00223.9023.20-22,136-0.09%
2019/02/2700.00823.7623.80-82,113-0.38%
2019/02/26124.70224.6024.30-12,108-0.05%
2019/02/221323.4500.0023.40132,0280.64%
2019/02/1900.00523.1522.95-51,956-0.26%
2019/02/18223.05022.9022.9021,9480.10%
2019/02/15322.9800.0022.5031,9110.16%
2019/02/14523.6500.0023.4051,8840.27%
2019/01/2500.001020.3720.35-101,657-0.60%
2019/01/18320.1700.0020.0031,6270.18%
2019/01/1400.00520.0519.40-51,541-0.32%
2018/12/26119.05118.8018.9001,4880.00%
2018/12/24121.0000.0020.8511,4490.07%
2018/12/1900.00421.0021.20-41,438-0.28%
2018/12/18321.67221.7521.6511,3800.07%
2018/12/1400.00524.0724.10-51,211-0.41%
2018/12/040.427.7000.0027.850.41,0680.04%
2018/12/031028.6300.0028.05101,0440.96%
2018/11/292227.802227.9528.1509360.00%
2018/11/2800.00325.2225.60-3816-0.37%
2018/11/2600.001024.3324.15-10802-1.25%
2018/11/0900.00124.9025.30-1822-0.12%
2018/11/0200.001025.1025.00-10896-1.12%
2018/10/31122.1000.0022.8018600.12%
2018/10/3000.00521.1020.75-5849-0.59%
2018/10/2600.003022.1820.60-30867-3.46%
2018/10/2200.001225.1025.80-12863-1.39%
2018/10/111325.1400.0024.95139941.31%
2018/10/091028.4400.0027.70101,0060.99%
2018/10/05529.5500.0029.5551,0620.47%
2018/10/0400.00532.5032.80-51,045-0.48%
2018/09/2600.00532.7532.30-51,149-0.43%
2018/09/2500.00333.8033.10-31,182-0.25%
2018/09/21532.7600.0032.9051,1940.42%
2018/09/2000.000.131.6031.60-0.11,2290.00%
2018/09/19532.90532.5131.9001,2830.00%
2018/09/101328.8500.0027.65131,8710.69%
2018/09/07529.3500.0029.3051,9450.26%
2018/08/1600.00831.4733.35-84,206-0.19%
2018/08/1400.00129.6032.15-14,326-0.02%
2018/07/2000.00236.5037.15-24,599-0.04%
2018/07/1700.000.441.7041.70-0.44,567-0.01%
2018/07/161044.00544.3543.2554,5560.11%
2018/07/10541.6500.0043.5054,5560.11%
2018/07/09542.0500.0041.0554,5680.11%
2018/07/06241.40242.6042.5504,6280.00%
2018/06/292546.0200.0046.20254,6390.54%
2018/06/27145.8000.0045.5014,5320.02%
2018/06/2600.00147.4046.85-14,466-0.02%
2018/06/2100.00353.3053.30-34,282-0.07%
2018/06/201854.532254.2553.40-44,167-0.10%
2018/06/19152.5000.0052.5013,9150.03%
2018/06/1500.00255.0054.30-23,859-0.05%
2018/06/141252.65652.7853.2063,7780.16%
2018/06/13254.552055.0052.00-183,658-0.49%
2018/06/125355.971455.9955.00393,5201.11%
2018/06/113449.611751.9954.00173,2660.52%
2018/06/08148.802849.3649.10-273,042-0.89%
2018/06/073447.5800.0048.00342,9451.15%
2018/06/0600.00146.9548.00-12,862-0.03%
2018/06/05545.78145.1544.2542,7710.14%
2018/06/04248.3800.0047.9022,6660.07%
2018/06/01349.57549.0148.50-22,583-0.08%
2018/05/31349.70148.2048.0022,4150.08%
2018/05/30544.941145.7847.45-62,158-0.28%
2018/05/29142.00242.9843.15-11,874-0.05%
2018/05/2800.00039.0039.2501,6540.00%
2018/05/2500.000.736.0536.20-0.71,542-0.04%
2018/05/23138.001638.7736.65-151,470-1.02%
2018/05/2100.001035.9535.80-101,338-0.75%
2018/05/17136.001.137.0336.80-0.11,2740.00%
2018/05/1400.001035.7035.20-101,118-0.89%
2018/05/10136.05134.9535.9001,0690.00%
2018/05/09234.33235.0834.8001,0250.00%
2018/05/0300.00229.9529.95-2923-0.22%
2018/04/27130.95130.7531.7009160.00%
2018/04/26130.45231.3030.35-1906-0.11%
2018/04/24231.60232.1531.6008590.00%
2018/04/171035.5500.0035.05107501.33%
2018/04/1300.00136.4036.50-1669-0.15%
2018/04/12838.7400.0038.1086261.28%
2018/04/11137.7000.0038.1015360.19%
2018/04/10236.802.237.0836.95-0.2485-0.04%
2018/04/092034.20232.3034.30184184.30%
2018/04/0300.000.131.0531.20-0.1362-0.03%
2018/03/2000.00325.7826.60-3324-0.93%
2018/03/1300.000.127.5027.60-0.1313-0.05%
2018/03/06229.1800.0028.6022890.69%
2018/03/05227.3500.0027.9522720.73%
2018/02/2100.00125.3025.40-1193-0.52%
2018/02/0900.000.821.9022.10-0.8174-0.48%
2018/02/06119.3000.0019.4011790.56%
2018/02/0200.00022.3522.350174-0.01%
2018/01/2300.00020.8521.150158-0.01%
2018/01/1900.00418.9519.00-4142-2.82%
2018/01/1700.000.119.0019.05-0.1143-0.05%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音