海悅 (2348)-凱基-林口券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
233.5
漲跌
▼1.5
漲幅
-0.64%
成交量
708張
產業
上市其他類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	3	236.33	0	0.00	233.50	3	2,266	0.13%
2024/06/18	0	0.00	3	227.55	239.50	-3	2,135	-0.14%
2024/06/17	3	225.50	0	0.00	223.50	3	2,093	0.14%
2024/06/13	0	0.00	2	233.00	232.00	-2	2,126	-0.09%
2024/06/12	2	226.00	0	0.00	229.00	2	2,111	0.09%
2024/06/07	0	234.00	0	0.00	231.50	0	2,081	0.00%
2024/06/05	3	255.67	3	253.83	243.50	0	2,019	0.00%
2024/05/30	0	0.00	3	215.33	224.00	-3	1,684	-0.18%
2024/05/23	1	198.00	0	0.00	199.00	1	1,584	0.06%
2024/05/20	2	210.00	1	216.00	205.50	1	1,527	0.07%
2024/05/17	1	210.50	0	0.00	211.00	1	1,491	0.07%
2024/04/19	0	0.00	1	193.00	188.00	-1	750	-0.13%
2024/04/16	3	169.00	3	170.83	171.00	0	584	0.00%
2024/04/12	0	0.00	0	163.50	163.50	0	545	0.00%
2024/04/01	0	0.00	0.1	129.50	133.00	-0.1	435	-0.01%
2024/03/15	0	0.00	3	116.00	115.50	-3	284	-1.05%
2024/03/12	1	114.00	0	0.00	116.00	1	274	0.36%
2024/03/07	3	112.00	0	0.00	111.50	3	260	1.15%
2024/02/21	0	0.00	0.2	101.50	102.50	-0.2	219	-0.09%
2024/02/05	0	0.00	1	94.90	95.60	-1	194	-0.51%
2023/10/12	0	0.00	3	81.50	81.90	-3	100	-2.97%
2023/10/06	0	0.00	2	75.20	76.40	-2	90	-2.20%
2023/10/02	0	0.00	2	74.50	74.90	-2	85	-2.35%
2023/09/18	0	0.00	5	73.26	73.70	-5	90	-5.53%
2023/09/11	5	74.70	0	0.00	74.70	5	92	5.42%
2023/08/25	0	0.00	2	68.90	69.00	-2	91	-2.18%
2023/08/14	2	67.10	0	0.00	67.20	2	80	2.48%
2023/07/21	0	0.00	0	65.60	65.70	0	79	-0.01%
2023/07/11	1	70.70	0	0.00	70.90	1	75	1.32%
2023/07/07	2	71.70	0	0.00	71.80	2	73	2.71%
2023/06/07	0	0.00	0	72.80	72.70	0	64	-0.05%
2023/05/10	10	66.70	0	0.00	66.80	10	56	17.67%
2023/03/29	0	72.00	0	0.00	68.10	0	54	0.01%
2023/03/27	1	67.60	0	0.00	67.60	1	55	1.80%
2023/03/09	0	68.00	0	0.00	68.00	0	62	0.02%
2023/03/06	2	67.60	0	0.00	67.40	2	70	2.84%
2023/02/24	2	67.70	0	0.00	67.70	2	73	2.71%
2023/01/10	0	0.00	2	64.90	64.70	-2	121	-1.64%
2022/12/16	0	65.30	0	0.00	65.70	0	119	0.01%
2022/12/13	0	0.00	1	65.00	65.60	-1	119	-0.84%
2022/10/25	1	63.00	0	0.00	60.80	1	112	0.89%
2022/08/25	0	74.50	0	0.00	73.30	0	105	0.01%
2022/07/28	0	0.00	1	91.90	91.80	-1	88	-1.13%
2022/07/22	1	91.70	0	0.00	91.90	1	86	1.15%
2022/03/31	2	101.00	0	0.00	101.00	2	305	0.65%
2021/09/28	0	0.00	0	98.00	98.80	0	328	0.00%
2021/09/27	0	94.50	0	0.00	95.00	0	314	0.00%
2021/09/03	0	0.00	0.1	93.40	95.00	-0.1	329	-0.03%
2021/08/26	0	0.00	0.1	92.00	91.00	-0.1	328	-0.03%
2021/07/30	0	0.00	1	92.50	93.60	-1	440	-0.23%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/07/22	0	0.00	3	104.50	105.50	-3	430	-0.70%
2021/07/16	0	0.00	1	104.00	105.00	-1	476	-0.21%
2021/07/09	2	104.50	0	0.00	102.00	2	479	0.42%
2021/07/01	1	96.30	0	0.00	95.40	1	506	0.20%
2021/06/22	1	98.00	0	0.00	98.20	1	560	0.18%
2021/06/02	0	0.00	1	96.30	95.50	-1	983	-0.10%
2021/05/31	0	93.70	0	0.00	93.30	0	987	0.00%
2021/05/20	0.1	92.50	0	0.00	91.20	0.1	1,023	0.01%
2021/05/17	1	92.50	0	0.00	89.00	1	1,013	0.10%
2021/04/26	0	0.00	2	112.00	108.00	-2	911	-0.22%
2021/04/23	0	0.00	0.1	110.50	110.50	-0.1	894	-0.01%
2021/04/22	0	0.00	1	108.50	107.50	-1	880	-0.11%
2021/04/08	2	107.00	0	0.00	106.50	2	845	0.24%
2021/03/29	0	0.00	1	103.00	105.00	-1	812	-0.12%
2021/03/22	2.1	107.71	0	0.00	106.00	2.1	749	0.28%
2021/03/17	1	111.00	1	112.00	111.50	0	591	0.00%
2021/03/16	0	0.00	1	104.00	104.50	-1	551	-0.18%
2021/03/15	1	100.50	1	104.00	104.50	0	552	0.00%
2020/12/30	8	84.00	0	0.00	83.90	8	605	1.32%
2020/11/30	0	0.00	0.1	95.00	93.80	-0.1	556	-0.01%
2020/11/20	1	93.30	0	0.00	93.30	1	566	0.18%
2020/10/29	0	0.00	0	90.10	90.20	0	632	0.00%
2020/09/08	0	0.00	2	99.49	95.00	-2	864	-0.24%
2020/08/27	1	93.00	0	0.00	92.70	1	972	0.10%
2020/08/26	1	96.60	0	0.00	95.80	1	969	0.10%
2020/08/13	0	0.00	0	91.40	91.40	0	931	0.00%
2020/07/30	0	0.00	1	87.00	86.30	-1	905	-0.11%
2020/07/29	1	84.70	0	0.00	85.00	1	888	0.11%
2020/07/24	0	0.00	2	76.90	76.90	-2	826	-0.24%
2020/07/22	1	74.90	0	0.00	74.60	1	812	0.12%
2020/07/08	1	79.40	0	0.00	79.60	1	734	0.14%
2020/07/06	0	0.00	5	77.68	77.70	-5	703	-0.71%
2020/07/01	0	0.00	1	79.30	78.70	-1	679	-0.15%
2020/06/24	6	76.75	0	0.00	76.30	6	659	0.91%
2020/06/22	0	0.00	0.2	74.70	75.20	-0.2	641	-0.03%
2020/06/02	0	0.00	2	71.70	73.70	-2	455	-0.44%
2020/06/01	2	71.90	0	0.00	72.00	2	446	0.45%
2020/05/18	0	0.00	1	60.20	60.40	-1	355	-0.28%
2020/05/13	0	0.00	1	59.50	59.80	-1	323	-0.31%
2020/05/11	0	0.00	1	60.00	59.70	-1	316	-0.32%
2020/05/04	1	55.30	0	0.00	55.80	1	300	0.33%
2020/04/09	1	50.80	0	0.00	50.80	1	343	0.29%
2019/12/12	0	0.00	0.2	54.20	54.20	-0.2	433	-0.04%
2019/07/30	0	0.00	1	46.15	45.95	-1	300	-0.33%
2019/07/29	1	49.70	0	0.00	49.80	1	287	0.35%
2019/07/10	0	0.00	5	46.91	46.95	-5	222	-2.25%
2019/06/17	5	41.45	0	0.00	41.60	5	272	1.84%
2019/03/13	0	0.00	2	50.00	49.35	-2	351	-0.57%
2019/01/03	0	0.00	3	45.65	45.30	-3	596	-0.50%
2019/01/02	3	47.30	0	0.00	46.65	3	604	0.50%
2018/12/06	0	0.00	2	45.75	44.60	-2	707	-0.28%
2018/12/04	0	0.00	1	45.15	45.35	-1	701	-0.14%
2018/11/29	0	0.00	1	46.00	45.90	-1	686	-0.15%
2018/11/28	3	46.30	0	0.00	46.50	3	681	0.44%
2018/11/26	1	45.45	0	0.00	45.15	1	668	0.15%
2018/11/15	1	50.90	1	48.85	48.40	0	628	0.00%
2018/11/13	0	0.00	3	47.50	49.60	-3	593	-0.51%
2018/11/09	2	49.95	0	0.00	49.90	2	569	0.35%
2018/11/05	1	51.10	0	0.00	49.00	1	527	0.19%
2018/11/02	1	46.50	0	0.00	49.20	1	507	0.20%
2018/10/31	1	47.30	0	0.00	47.10	1	481	0.21%
2018/10/08	2	54.25	4	53.75	51.20	-2	236	-0.84%
2018/10/05	2	57.25	0	0.00	56.20	2	207	0.97%
2018/07/02	0	0.00	0.1	40.15	40.70	-0.1	142	-0.04%
2018/05/21	0.1	48.80	0	0.00	49.15	0.1	195	0.03%
2018/03/30	8	58.20	8	52.70	53.00	0	82	0.00%
2018/03/22	1	38.00	1	38.10	38.10	0	28	0.00%