致茂 (2360)-凱基-林口券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
318.5
漲跌
▲5.5
漲幅
+1.76%
成交量
1,895張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	306.50	318.50	0	2,077	0.00%
2024/06/24	1	319.61	0.1	318.62	313.00	1	2,102	0.05%
2024/06/21	0.1	325.00	0	0.00	326.00	0.1	2,116	0.00%
2024/06/18	0	0.00	0.1	321.00	322.50	-0.1	2,082	0.00%
2024/06/17	0	0.00	3	306.50	311.00	-3	2,035	-0.15%
2024/06/14	1	279.00	1	282.50	283.00	0	1,982	0.00%
2024/06/07	0	0.00	0.1	286.00	288.50	-0.1	1,990	0.00%
2024/06/03	2	286.00	0	0.00	284.50	2	2,341	0.09%
2024/05/31	0.1	285.50	0	0.00	285.00	0.1	2,464	0.00%
2024/05/29	0	0.00	0.1	295.50	295.00	-0.1	2,582	0.00%
2024/05/28	2	303.50	2	309.00	295.00	0	2,583	0.00%
2024/05/27	0	0.00	50	292.00	293.50	-50	2,557	-1.96%
2024/05/23	0	0.00	1	272.00	280.00	-1	2,638	-0.04%
2024/05/21	0	0.00	1	269.50	265.00	-1	2,785	-0.04%
2024/05/17	0	0.00	2	260.50	264.50	-2	2,871	-0.07%
2024/05/16	10	260.90	1	258.00	257.00	9	2,879	0.31%
2024/05/15	2	251.00	0	0.00	250.50	2	2,877	0.07%
2024/05/09	0	254.00	0	0.00	254.00	0	2,988	0.00%
2024/05/07	0	0.00	1	259.00	258.00	-1	3,004	-0.03%
2024/05/03	0	0.00	1.4	258.97	259.00	-1.4	3,024	-0.05%
2024/05/02	3.4	250.34	0	0.00	252.50	3.4	3,062	0.11%
2024/04/30	0	0.00	0.5	269.04	266.50	-0.5	3,045	-0.02%
2024/04/29	0	0.00	2	260.50	261.00	-2	3,032	-0.07%
2024/04/26	0	0.00	4.2	256.90	256.50	-4.2	3,028	-0.14%
2024/04/23	0	0.00	0	241.50	242.00	0	3,059	0.00%
2024/04/22	2	239.75	0	0.00	236.50	2	3,074	0.07%
2024/04/19	2	245.50	1	247.50	243.00	1	3,059	0.03%
2024/04/18	1	249.50	1	251.50	251.50	0	3,041	0.00%
2024/04/16	0	246.00	0	0.00	248.00	0	3,032	0.00%
2024/04/15	0	250.50	0	0.00	251.00	0	3,017	0.00%
2024/04/12	5	258.00	5	259.00	259.50	0	3,019	0.00%
2024/04/09	1	253.00	0	0.00	251.50	1	2,986	0.03%
2024/04/08	0	255.50	0	0.00	253.00	0	2,990	0.00%
2024/03/29	0	0.00	1	255.00	255.00	-1	2,992	-0.03%
2024/03/28	2	252.50	1	253.50	252.50	1	2,985	0.03%
2024/03/27	5	252.90	6.1	256.17	256.00	-1.1	2,974	-0.04%
2024/03/26	4	254.88	0.1	253.00	252.50	4	2,940	0.13%
2024/03/25	0.5	259.00	1	258.50	257.50	-0.5	2,894	-0.02%
2024/03/22	1	262.00	0	0.00	260.50	1	2,905	0.03%
2024/03/21	0	0.00	4	266.75	267.50	-4	2,894	-0.14%
2024/03/20	1	260.50	0	0.00	253.50	1	2,894	0.03%
2024/03/18	1	256.00	0.1	261.50	256.00	0.9	2,974	0.03%
2024/03/15	2	253.50	0	0.00	253.00	2	3,103	0.06%
2024/03/13	1	260.50	1	258.50	260.00	0	3,088	0.00%
2024/03/08	10.1	282.43	13.1	279.03	269.00	-3.1	2,942	-0.10%
2024/03/07	24	279.58	26	281.63	285.00	-2	2,828	-0.07%
2024/03/06	3	258.67	11	268.18	275.00	-8	2,644	-0.30%
2024/03/05	3	247.00	6	260.17	265.00	-3	2,522	-0.12%
2024/03/04	0	0.00	3	243.17	244.00	-3	2,428	-0.12%
2024/03/01	1	237.00	0	0.00	234.00	1	2,420	0.04%
2024/02/29	0.1	233.50	0	0.00	233.00	0.1	2,416	0.00%
2024/02/26	0	0.00	2	241.00	237.00	-2	2,347	-0.09%
2024/02/23	0	0.00	5	245.70	239.00	-5	2,292	-0.22%
2024/02/22	4	234.13	4	234.50	231.50	0	2,199	0.00%
2024/02/21	1	221.50	2	232.00	227.50	-1	2,138	-0.05%
2024/02/20	0	0.00	1	222.00	222.00	-1	2,103	-0.05%
2024/02/19	2	212.50	0	0.00	212.50	2	2,081	0.10%
2024/02/16	0	0.00	1	209.50	212.50	-1	2,118	-0.05%
2024/02/15	0.1	203.00	0	0.00	206.50	0.1	2,114	0.00%
2024/02/02	0.1	202.00	0	0.00	203.50	0.1	2,146	0.00%
2024/02/01	2.1	196.04	0	0.00	196.50	2.1	2,186	0.09%
2024/01/31	1.1	201.05	0	0.00	200.50	1.1	2,142	0.05%
2024/01/30	1	204.00	0	0.00	203.00	1	2,133	0.05%
2024/01/26	1	203.50	0	0.00	201.50	1	2,141	0.05%
2024/01/25	3.1	205.49	0	0.00	203.50	3.1	2,154	0.14%
2024/01/24	1	216.00	0	0.00	210.50	1	2,171	0.05%
2024/01/23	0.1	217.00	0	0.00	216.00	0.1	2,195	0.00%
2024/01/19	3	213.50	0	0.00	211.50	3	2,189	0.14%
2024/01/12	0	0.00	1	212.50	212.50	-1	2,185	-0.05%
2024/01/11	0	0.00	1	217.00	215.50	-1	2,269	-0.04%
2023/12/28	1	210.50	0	0.00	212.00	1	2,545	0.04%
2023/12/27	0	0.00	4	212.00	211.50	-4	2,556	-0.16%
2023/12/22	0	0.00	1	208.50	207.50	-1	2,644	-0.04%
2023/12/20	5	209.50	5	208.20	209.00	0	2,670	0.00%
2023/12/19	1	207.00	0	0.00	207.00	1	2,678	0.04%
2023/12/18	1	207.50	0	0.00	207.00	1	2,666	0.04%
2023/12/15	0	0.00	1	214.00	211.00	-1	2,669	-0.04%
2023/12/14	0	0.00	4	205.88	210.00	-4	2,648	-0.15%
2023/12/13	1	198.00	0	0.00	198.00	1	2,589	0.04%
2023/12/12	7	194.00	0	0.00	194.00	7	2,556	0.27%
2023/12/11	2	209.50	0	0.00	209.50	2	2,429	0.08%
2023/12/08	1	209.50	0	0.00	212.00	1	2,429	0.04%
2023/12/07	0	0.00	5	213.00	212.50	-5	2,437	-0.21%
2023/11/30	0	0.00	1	216.50	215.00	-1	2,400	-0.04%
2023/11/28	6	211.42	0	0.00	211.00	6	2,377	0.25%
2023/11/22	0.2	212.00	0	0.00	211.50	0.2	2,337	0.01%
2023/11/17	0	0.00	1	203.50	206.00	-1	2,499	-0.04%
2023/11/16	1	206.00	0	0.00	208.00	1	2,491	0.04%
2023/11/02	1	211.00	0	0.00	210.50	1	2,449	0.04%
2023/10/19	0	0.00	1	218.00	218.00	-1	2,656	-0.04%
2023/10/18	1	220.00	0	0.00	224.00	1	2,644	0.04%
2023/10/12	2	230.00	0	0.00	236.00	2	2,671	0.07%
2023/10/11	5	256.90	0	0.00	253.00	5	2,587	0.19%
2023/10/04	0	0.00	7	264.64	265.50	-7	2,684	-0.26%
2023/10/02	1	281.00	3	282.00	281.50	-2	2,721	-0.07%
2023/09/28	20	276.50	0	0.00	276.00	20	2,725	0.73%
2023/09/27	0	0.00	1	273.50	274.00	-1	2,711	-0.04%
2023/09/14	1	258.50	0	0.00	261.50	1	2,801	0.04%
2023/09/12	0	0.00	1	266.50	266.50	-1	2,813	-0.04%
2023/09/11	0	0.00	4	271.50	270.00	-4	2,847	-0.14%
2023/09/07	1	276.50	1	277.00	275.50	0	2,971	0.00%
2023/08/31	1	279.50	0	0.00	280.00	1	3,019	0.03%
2023/08/29	1	278.00	3	282.00	282.00	-2	3,044	-0.07%
2023/08/28	1	278.00	0	0.00	278.00	1	3,090	0.03%
2023/08/25	35	283.19	18	283.78	281.50	17	3,152	0.54%
2023/08/24	30	296.07	12	299.08	295.00	18	3,118	0.58%
2023/08/22	0	0.00	1	278.50	276.50	-1	3,163	-0.03%
2023/08/21	0	0.00	0.2	268.00	266.50	-0.2	3,145	-0.01%
2023/08/18	0.2	266.00	0	0.00	266.00	0.2	3,157	0.01%
2023/08/15	0	0.00	0.1	272.00	270.50	-0.1	3,135	0.00%
2023/08/14	0.1	257.00	0	0.00	256.50	0.1	3,111	0.00%
2023/08/09	0	0.00	0.2	271.00	272.50	-0.2	3,023	-0.01%
2023/08/02	1.2	263.38	0	0.00	261.50	1.2	2,908	0.04%
2023/08/01	0	0.00	2	290.75	282.00	-2	2,867	-0.07%
2023/07/31	4	282.13	1	281.50	276.00	3	2,781	0.11%
2023/07/28	0	0.00	3.2	283.97	289.00	-3.2	2,741	-0.12%
2023/07/27	1.1	270.00	0	0.00	270.00	1.1	2,707	0.04%
2023/07/26	0.1	277.00	0	0.00	276.00	0.1	2,711	0.00%
2023/07/25	0	0.00	1	285.50	279.00	-1	2,793	-0.04%
2023/07/24	1	274.50	1	277.50	275.50	0	2,715	0.00%
2023/07/21	0	0.00	1	275.00	279.50	-1	2,680	-0.04%
2023/07/20	1	265.50	0	0.00	268.00	1	2,611	0.04%
2023/07/18	2	268.00	1	265.00	266.50	1	2,585	0.04%
2023/07/17	1	266.50	0	0.00	267.50	1	2,558	0.04%
2023/07/14	1	283.00	0	0.00	282.00	1	2,476	0.04%
2023/07/12	0	0.00	2	273.00	271.50	-2	2,346	-0.09%
2023/07/11	1	263.00	0	0.00	261.00	1	2,284	0.04%
2023/07/10	1	252.00	0	0.00	251.50	1	2,243	0.04%
2023/07/04	0	0.00	1	273.00	272.00	-1	2,143	-0.05%
2023/07/03	0	0.00	1	253.50	256.50	-1	2,093	-0.05%
2023/06/30	0	0.00	1	249.00	250.50	-1	2,080	-0.05%
2023/06/28	1	243.50	0	0.00	242.50	1	2,077	0.05%
2023/06/26	1	248.00	0	0.00	249.00	1	2,083	0.05%
2023/06/14	0	0.00	2	248.50	246.00	-2	2,066	-0.10%
2023/05/26	0	0.00	5.3	216.64	217.00	-5.3	1,815	-0.29%
2023/05/23	0	0.00	10	197.50	198.00	-10	1,748	-0.57%
2023/05/22	0	0.00	0	202.50	201.00	0	1,752	0.00%
2023/05/19	0	0.00	1	199.00	201.50	-1	1,740	-0.06%
2023/05/05	0	0.00	1	191.00	190.00	-1	1,683	-0.06%
2023/04/28	0	0.00	8	189.50	190.00	-8	1,620	-0.49%
2023/04/26	0	0.00	1	176.00	178.00	-1	1,540	-0.06%
2023/04/21	0	0.00	0.3	176.20	178.00	-0.3	1,551	-0.02%
2023/03/28	1	178.00	0	0.00	177.50	1	1,456	0.07%
2023/03/23	0	0.00	4	175.75	179.00	-4	1,374	-0.29%
2023/03/21	8	168.63	0	0.00	168.00	8	1,301	0.61%
2023/03/20	5	164.60	0	0.00	165.00	5	1,286	0.39%
2023/03/14	5.3	167.44	0	0.00	168.00	5.3	1,228	0.43%
2023/03/08	1.1	180.45	0	0.00	179.50	1.1	1,214	0.09%
2023/03/06	0	0.00	2	182.00	183.00	-2	1,193	-0.17%
2023/03/03	1	179.00	1	180.00	178.50	0	1,180	0.00%
2023/03/02	0	179.00	0	0.00	178.50	0	1,177	0.00%
2023/03/01	5.1	176.21	0	0.00	178.50	5.1	1,157	0.44%
2023/02/24	2.1	185.52	0	0.00	184.50	2.1	1,085	0.19%
2023/02/15	1	190.00	0	0.00	189.00	1	1,057	0.09%
2023/02/08	0	0.00	2	192.50	192.50	-2	1,111	-0.18%
2023/02/06	1	192.50	0	0.00	191.50	1	1,124	0.09%
2023/02/02	0	0.00	1	190.50	191.50	-1	1,157	-0.09%
2023/02/01	1	187.50	1	185.00	186.00	0	1,151	0.00%
2023/01/17	2	180.00	0	0.00	181.00	2	1,148	0.17%
2023/01/11	0	0.00	1	190.50	181.00	-1	1,146	-0.09%
2023/01/06	1	194.00	3	193.67	193.50	-2	1,159	-0.17%
2022/12/20	1	183.00	1	184.50	180.00	0	1,396	0.00%
2022/12/09	2	177.50	0	0.00	177.50	2	1,622	0.12%
2022/11/30	0	0.00	4	199.00	198.50	-4	1,880	-0.21%
2022/11/28	0	0.00	1	188.50	190.00	-1	1,885	-0.05%
2022/11/25	1	186.00	0	0.00	185.00	1	1,894	0.05%
2022/11/14	0	0.00	4	198.00	193.50	-4	1,851	-0.22%
2022/11/11	1	191.50	3	194.50	194.00	-2	1,825	-0.11%
2022/11/10	1	187.00	0	0.00	188.00	1	1,789	0.06%
2022/11/09	2	185.50	0	0.00	185.50	2	1,779	0.11%
2022/11/02	0	0.00	2	176.00	176.00	-2	1,754	-0.11%
2022/11/01	2	174.00	0	0.00	173.50	2	1,734	0.12%
2022/10/26	2	170.00	0	0.00	169.50	2	1,683	0.12%
2022/10/18	2	181.25	0	0.00	176.00	2	1,699	0.12%
2022/10/11	6	170.00	0	0.00	169.00	6	1,593	0.38%
2022/10/04	1	185.50	0	0.00	184.00	1	1,514	0.07%
2022/09/15	0	0.00	1	202.00	202.50	-1	1,193	-0.08%
2022/09/13	0	0.00	10	204.75	203.50	-10	1,050	-0.95%
2022/09/12	1	195.50	1	195.00	193.50	0	949	0.00%
2022/09/07	0	0.00	0.1	179.50	180.00	-0.1	860	-0.01%
2022/08/31	0	0.00	10	188.50	188.50	-10	743	-1.34%
2022/08/15	0.1	178.50	0	0.00	182.00	0.1	694	0.01%
2022/08/10	0	0.00	3	178.00	180.00	-3	672	-0.45%
2022/08/01	1	175.00	0	0.00	175.50	1	647	0.15%
2022/07/27	0	0.00	1	150.50	152.00	-1	569	-0.18%
2022/06/30	4	152.00	0	0.00	153.00	4	593	0.67%
2022/06/29	3	152.50	0	0.00	154.50	3	588	0.51%
2022/05/31	0	0.00	1	165.00	166.50	-1	623	-0.16%
2022/05/27	1	161.00	0	0.00	159.00	1	634	0.16%
2022/05/26	0	0.00	1	156.00	155.50	-1	640	-0.16%
2022/05/25	1	154.00	0	0.00	153.00	1	653	0.15%
2022/04/29	0	0.00	0.1	165.50	166.50	-0.1	736	-0.01%
2022/04/28	0	0.00	1	161.00	163.00	-1	767	-0.13%
2022/04/26	1.1	157.55	0	0.00	158.00	1.1	782	0.14%
2022/04/18	0	0.00	1	168.00	166.00	-1	1,040	-0.10%
2022/04/08	2	170.00	0	0.00	169.00	2	1,063	0.19%
2022/04/06	1	176.00	0	0.00	179.00	1	1,038	0.10%
2022/03/17	0	179.00	0	0.00	177.50	0	1,063	0.00%
2022/03/16	2	171.00	0	0.00	170.50	2	1,052	0.19%
2022/03/10	2	183.00	0	0.00	180.50	2	1,027	0.19%
2022/03/04	1	188.00	0	0.00	189.50	1	1,024	0.10%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/02/22	2	195.00	0	0.00	194.50	2	977	0.20%
2022/02/18	1	199.00	0	0.00	200.00	1	974	0.10%
2022/02/14	1	203.00	1	201.50	199.50	0	969	0.00%
2022/02/11	1	207.00	0	0.00	208.00	1	973	0.10%
2022/02/10	2	205.00	0	0.00	211.00	2	974	0.21%
2022/01/25	2	208.00	0	0.00	206.00	2	950	0.21%
2022/01/21	2	207.00	0	0.00	213.00	2	951	0.21%
2022/01/17	1	215.00	0	0.00	216.00	1	909	0.11%
2022/01/14	2	207.00	0	0.00	207.00	2	898	0.22%
2022/01/11	0	0.00	1	234.50	232.50	-1	744	-0.13%
2022/01/10	0	0.00	9	223.00	225.50	-9	647	-1.39%
2022/01/05	0	0.00	2	200.50	199.00	-2	579	-0.35%
2021/12/29	0	0.00	1	201.50	203.50	-1	633	-0.16%
2021/12/28	0	0.00	2	205.25	205.50	-2	654	-0.31%
2021/12/22	0	0.00	0.2	190.50	195.00	-0.2	637	-0.03%
2021/12/10	0.2	182.00	0	0.00	182.00	0.2	641	0.03%
2021/12/06	0	0.00	2	185.00	188.00	-2	643	-0.31%
2021/12/01	2	180.75	0	0.00	184.00	2	643	0.31%
2021/11/25	0	0.00	1	184.00	185.00	-1	608	-0.16%
2021/11/19	1	182.50	0	0.00	181.50	1	611	0.16%
2021/11/01	0	0.00	2	188.00	188.50	-2	602	-0.33%
2021/10/26	0	0.00	1	184.00	182.00	-1	602	-0.17%
2021/10/22	1	180.00	0	0.00	180.00	1	585	0.17%
2021/10/19	0	0.00	1	186.00	186.00	-1	593	-0.17%
2021/10/14	1	180.00	0	0.00	178.50	1	618	0.16%
2021/10/08	2	185.00	0	0.00	186.00	2	703	0.28%
2021/10/07	1	190.00	1	191.00	190.00	0	706	0.00%
2021/10/06	0	0.00	3.2	190.75	190.00	-3.2	709	-0.45%
2021/10/01	0	0.00	1	176.50	178.00	-1	690	-0.14%
2021/09/29	1	176.00	0	0.00	174.00	1	683	0.15%
2021/09/27	0.3	182.23	1	183.00	182.50	-0.7	688	-0.10%
2021/09/24	1	178.50	0	0.00	177.50	1	683	0.15%
2021/09/23	0	0.00	1	180.00	180.00	-1	684	-0.15%
2021/09/22	2	175.75	0	0.00	179.00	2	680	0.29%
2021/09/07	1	180.50	1	180.00	180.00	0	681	0.00%
2021/08/31	0	0.00	1	178.00	179.50	-1	710	-0.14%
2021/08/25	1	179.00	0	0.00	180.50	1	729	0.14%
2021/08/17	1	177.00	0	0.00	175.50	1	746	0.13%
2021/08/11	2	176.00	0	0.00	176.50	2	747	0.27%
2021/08/10	1	179.50	0	0.00	181.00	1	747	0.13%
2021/08/09	1	185.00	0	0.00	187.00	1	749	0.13%
2021/08/05	4	186.38	0	0.00	186.00	4	785	0.51%
2021/08/02	1	193.50	0	0.00	194.00	1	803	0.12%
2021/07/30	1	192.00	0	0.00	196.50	1	804	0.12%
2021/07/19	0	0.00	10	210.00	212.00	-10	926	-1.08%
2021/07/16	0	0.00	0.2	210.50	210.50	-0.2	903	-0.03%
2021/07/12	0	0.00	2	205.00	206.50	-2	859	-0.23%
2021/07/09	2	194.00	0	0.00	196.50	2	833	0.24%
2021/06/29	0	188.00	2	189.00	190.00	-2	953	-0.21%
2021/06/07	0	192.00	1	192.00	193.50	-1	1,076	-0.09%
2021/06/04	0	0.00	1	194.00	192.50	-1	1,076	-0.09%
2021/05/24	0	0.00	1	189.50	189.00	-1	1,197	-0.08%
2021/05/18	0	0.00	4.1	187.99	186.50	-4.1	1,309	-0.31%
2021/05/14	0	0.00	2	184.50	189.00	-2	1,371	-0.15%
2021/05/07	1	181.00	0	0.00	183.50	1	1,432	0.07%
2021/05/05	2.1	181.10	0	0.00	179.00	2.1	1,482	0.14%
2021/05/03	3	188.33	0	0.00	186.50	3	1,544	0.19%
2021/04/29	1	197.50	0	0.00	194.00	1	1,593	0.06%
2021/04/26	0	0.00	2	207.50	208.00	-2	1,591	-0.13%
2021/04/23	2	200.25	3.1	202.03	205.00	-1.1	1,588	-0.07%
2021/04/21	0	0.00	1	192.50	192.50	-1	1,579	-0.06%
2021/04/14	1	184.50	2	187.25	185.00	-1	1,805	-0.06%
2021/04/13	0.1	186.00	0	0.00	184.00	0.1	1,807	0.01%
2021/04/12	4	190.38	0	0.00	188.00	4	1,802	0.22%
2021/04/09	0	0.00	2	201.75	197.00	-2	1,799	-0.11%
2021/04/08	3	196.17	0	0.00	197.00	3	1,757	0.17%
2021/04/07	0	0.00	1	191.50	192.50	-1	1,741	-0.06%
2021/04/06	0	0.00	1	195.50	194.00	-1	1,740	-0.06%
2021/03/30	2	191.25	0	0.00	191.50	2	1,705	0.12%
2021/03/26	1	190.50	2	192.00	192.00	-1	1,700	-0.06%
2021/03/23	2	187.00	1	187.00	186.50	1	1,720	0.06%
2021/03/18	2	188.00	0	0.00	188.50	2	1,729	0.12%
2021/03/17	1	185.50	0	0.00	185.50	1	1,746	0.06%
2021/03/16	1	184.00	0	0.00	184.00	1	1,774	0.06%
2021/03/08	1	196.00	0	0.00	194.50	1	1,821	0.05%
2021/03/03	1	205.50	0	0.00	205.00	1	1,852	0.05%
2021/03/02	1	209.00	1	204.50	204.50	0	1,839	0.00%
2021/02/26	2	202.50	2	203.75	204.50	0	1,833	0.00%
2021/02/25	2	209.50	1	209.50	209.50	1	1,800	0.06%
2021/02/24	1	217.00	0	0.00	214.00	1	1,802	0.06%
2021/02/23	4	215.13	1	216.00	217.00	3	1,793	0.17%
2021/02/19	0	0.00	1	220.50	218.50	-1	1,749	-0.06%
2021/02/18	2	217.00	0	0.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	1	226.00	227.00	-1	1,690	-0.06%
2021/02/05	1	206.50	0	0.00	206.50	1	1,632	0.06%
2021/02/02	1	211.00	1	213.50	215.00	0	1,612	0.00%
2021/02/01	0	0.00	2	196.50	200.50	-2	1,595	-0.13%
2021/01/29	1	202.50	0	0.00	189.00	1	1,579	0.06%
2021/01/28	1	201.00	1	205.50	201.50	0	1,566	0.00%
2021/01/27	1	213.50	1	215.00	216.00	0	1,531	0.00%
2021/01/26	3	223.00	3	220.33	219.00	0	1,508	0.00%
2021/01/25	1	213.00	1	216.00	217.00	0	1,463	0.00%
2021/01/22	1	216.50	0	0.00	216.00	1	1,476	0.07%
2021/01/19	3	198.00	4	197.88	199.50	-1	1,400	-0.07%
2021/01/18	1	184.00	1	188.00	188.00	0	1,370	0.00%
2021/01/15	1	195.50	0	0.00	190.50	1	1,366	0.07%
2021/01/13	2	199.00	2	206.50	205.00	0	1,352	0.00%
2021/01/12	1	191.50	6	194.17	200.00	-5	1,267	-0.39%
2021/01/11	1	176.00	3	178.83	182.00	-2	1,144	-0.17%
2021/01/08	1	171.00	0	0.00	172.00	1	1,114	0.09%
2021/01/07	4	172.75	0	0.00	172.50	4	1,113	0.36%
2021/01/05	1	179.00	1	180.00	180.00	0	1,101	0.00%
2021/01/04	0	0.00	2	173.25	177.00	-2	1,101	-0.18%
2020/12/31	2	169.50	0	0.00	168.00	2	1,083	0.18%
2020/12/30	0	0.00	1	170.00	170.00	-1	1,079	-0.09%
2020/12/29	2	167.25	0	0.00	168.00	2	1,082	0.18%
2020/12/22	0	0.00	3	171.00	171.50	-3	1,103	-0.27%
2020/12/15	0	0.00	9	180.28	180.50	-9	1,057	-0.85%
2020/12/14	5	178.50	4	178.38	176.50	1	1,034	0.10%
2020/12/11	1	171.00	0	0.00	175.00	1	1,028	0.10%
2020/12/10	0	0.00	3	177.17	178.00	-3	1,003	-0.30%
2020/12/09	1	169.00	6	172.50	171.50	-5	960	-0.52%
2020/12/08	0	0.00	4	166.00	166.00	-4	924	-0.43%
2020/12/07	3	163.00	3	160.33	163.00	0	901	0.00%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/02	1	160.50	1	159.50	158.50	0	890	0.00%
2020/12/01	1	158.50	2.2	158.84	159.00	-1.2	886	-0.13%
2020/11/27	1	152.50	0	0.00	151.00	1	848	0.12%
2020/11/26	0	0.00	0	155.50	153.50	0	862	0.00%
2020/11/25	0	0.00	0.1	157.00	154.50	-0.1	870	-0.01%
2020/11/24	1	155.50	0	155.00	155.00	1	881	0.11%
2020/11/20	0	0.00	1	151.50	152.50	-1	905	-0.11%
2020/11/18	1	150.00	1	150.00	150.00	0	923	0.00%
2020/11/17	1	151.00	0	0.00	149.00	1	930	0.11%
2020/11/10	0.3	147.00	2	147.75	146.00	-1.7	990	-0.17%
2020/11/09	1	144.50	0	0.00	147.00	1	983	0.10%
2020/11/06	1	146.00	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	1	148.00	147.00	-1	964	-0.10%
2020/11/03	1	138.50	2	141.50	140.50	-1	970	-0.10%
2020/10/30	0	0.00	1	140.50	136.00	-1	983	-0.10%
2020/10/29	3	143.00	0	0.00	142.50	3	947	0.32%
2020/10/28	0	0.00	1	148.50	147.00	-1	950	-0.11%
2020/10/27	1	147.50	2	149.00	148.00	-1	982	-0.10%
2020/10/23	2	148.00	0	0.00	148.00	2	1,006	0.20%
2020/10/20	2	151.50	0	0.00	151.50	2	1,047	0.19%
2020/10/19	0	0.00	1	156.50	156.50	-1	1,116	-0.09%
2020/10/15	1	152.50	0	0.00	153.50	1	1,214	0.08%
2020/10/14	0	0.00	1	155.00	156.00	-1	1,260	-0.08%
2020/10/13	1	154.00	0	0.00	155.50	1	1,285	0.08%
2020/10/12	0	0.00	1	158.50	158.50	-1	1,300	-0.08%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/07	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2020/10/06	2	153.75	0	0.00	154.00	2	1,360	0.15%
2020/10/05	0	0.00	2	157.25	158.00	-2	1,368	-0.15%
2020/09/29	1	152.50	0	0.00	151.50	1	1,376	0.07%
2020/09/28	1	152.50	0	0.00	152.00	1	1,388	0.07%
2020/09/25	1	151.00	0	0.00	151.00	1	1,434	0.07%
2020/09/23	1	156.00	0	0.00	155.00	1	1,477	0.07%
2020/09/22	1	159.50	0	0.00	157.50	1	1,485	0.07%
2020/09/18	0	0.00	1	163.00	166.00	-1	1,514	-0.07%
2020/09/16	0	0.00	1	161.50	160.50	-1	1,525	-0.07%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/10	3	153.00	0	0.00	151.50	3	1,593	0.19%
2020/09/07	1	153.50	0	0.00	152.00	1	1,690	0.06%
2020/09/04	1	157.00	2	158.00	157.00	-1	1,715	-0.06%
2020/09/02	0	0.00	1	165.00	160.50	-1	1,755	-0.06%
2020/09/01	1	164.00	1	166.00	163.00	0	1,745	0.00%
2020/08/31	4	162.38	0	0.00	161.00	4	1,728	0.23%
2020/08/28	2	165.50	2	168.00	164.50	0	1,729	0.00%
2020/08/27	0	0.00	5	164.80	165.00	-5	1,715	-0.29%
2020/08/26	1	163.50	2	164.00	164.00	-1	1,701	-0.06%
2020/08/25	2	157.00	0	0.00	158.00	2	1,682	0.12%
2020/08/24	0	0.00	2	156.00	160.00	-2	1,678	-0.12%
2020/08/20	4	150.50	0	0.00	151.00	4	1,676	0.24%
2020/08/14	1	159.00	0	0.00	159.00	1	1,646	0.06%
2020/08/13	1	156.50	0	0.00	154.00	1	1,648	0.06%
2020/08/11	2	159.00	0	0.00	158.50	2	1,660	0.12%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/06	1	166.50	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	1	171.00	171.00	-1	1,645	-0.06%
2020/08/04	2	166.00	0	0.00	167.50	2	1,638	0.12%
2020/08/03	0	0.00	3	167.67	168.00	-3	1,626	-0.18%
2020/07/31	2	165.25	0	0.00	164.50	2	1,622	0.12%
2020/07/29	0	0.00	2	170.00	166.00	-2	1,594	-0.13%
2020/07/28	2	171.00	0	0.00	171.00	2	1,589	0.13%
2020/07/27	3	173.17	0	0.00	170.00	3	1,602	0.19%
2020/07/24	2	175.00	0	0.00	172.00	2	1,597	0.13%
2020/07/21	0	0.00	5	169.00	170.00	-5	1,462	-0.34%
2020/07/20	1	164.00	7	163.50	162.50	-6	1,416	-0.42%
2020/07/17	0	0.00	1	160.00	160.50	-1	1,379	-0.07%
2020/07/16	2	157.50	0	0.00	159.00	2	1,374	0.15%
2020/07/15	1	160.00	6	161.17	158.00	-5	1,373	-0.36%
2020/07/14	1	154.00	0	0.00	152.00	1	1,362	0.07%
2020/07/10	0	0.00	1	156.00	155.00	-1	1,417	-0.07%
2020/07/09	0	0.00	1	156.00	153.50	-1	1,426	-0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/06	7	158.50	0	0.00	158.00	7	1,463	0.48%
2020/07/03	0	0.00	4	155.88	157.00	-4	1,441	-0.28%
2020/07/02	1	150.00	0	0.00	151.00	1	1,407	0.07%
2020/06/30	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2020/06/24	0	0.00	1	147.00	147.00	-1	1,395	-0.07%
2020/06/23	1	148.00	0	0.00	147.50	1	1,419	0.07%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	5	146.80	148.50	-5	1,439	-0.35%
2020/06/16	2	144.50	1	148.00	144.50	1	1,450	0.07%
2020/06/15	0	0.00	1	144.00	142.00	-1	1,467	-0.07%
2020/06/12	2	141.50	0	0.00	142.50	2	1,501	0.13%
2020/06/11	0	0.00	1	144.00	146.50	-1	1,515	-0.07%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	0	0.00	6	142.83	141.50	-6	1,558	-0.38%
2020/06/04	0	0.00	1	138.50	138.50	-1	1,640	-0.06%
2020/05/27	1	133.50	0	0.00	133.00	1	1,705	0.06%
2020/05/25	0	0.00	2	132.50	133.50	-2	1,766	-0.11%
2020/05/21	0	0.00	1	138.50	137.00	-1	1,794	-0.06%
2020/05/20	0	0.00	2	134.50	134.50	-2	1,795	-0.11%
2020/05/19	5	132.00	0	0.00	131.00	5	1,811	0.28%
2020/05/14	2	130.75	1	132.50	131.00	1	1,848	0.05%
2020/05/12	2	136.50	0	0.00	138.50	2	1,877	0.11%
2020/05/07	1	138.50	0	0.00	140.00	1	1,954	0.05%
2020/04/30	1	140.00	1	141.00	139.00	0	2,075	0.00%
2020/04/29	3	140.50	3	140.67	142.00	0	2,067	0.00%
2020/04/28	0	0.00	6	136.25	140.00	-6	2,068	-0.29%
2020/04/27	0	0.00	2	135.50	134.50	-2	2,085	-0.10%
2020/04/24	6	130.50	0	0.00	131.00	6	2,085	0.29%
2020/04/23	0	0.00	1	132.50	132.00	-1	2,086	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	136.50	0	0.00	137.50	1	2,303	0.04%
2020/04/15	0	0.00	5	133.60	137.50	-5	2,310	-0.22%
2020/04/14	2	128.50	0	0.00	129.00	2	2,274	0.09%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	4	130.13	0	0.00	129.00	4	2,337	0.17%
2020/03/31	1	122.00	1	120.50	124.50	0	2,372	0.00%
2020/03/30	0	0.00	3	122.00	122.00	-3	2,361	-0.13%
2020/03/27	7	120.43	6	121.17	120.50	1	2,353	0.04%
2020/03/26	5	114.20	5	116.00	117.00	0	2,324	0.00%
2020/03/25	0	0.00	3	111.50	111.50	-3	2,304	-0.13%
2020/03/24	0	0.00	4	103.00	101.50	-4	2,289	-0.17%
2020/03/23	3	95.57	0	0.00	95.00	3	2,283	0.13%
2020/03/20	5	104.00	5	105.90	104.50	0	2,296	0.00%
2020/03/19	3	98.87	0	0.00	98.80	3	2,309	0.13%
2020/03/17	10	107.70	9	107.00	107.50	1	2,246	0.04%
2020/03/16	1	116.00	0	0.00	114.00	1	2,183	0.05%
2020/03/13	5	115.70	6	117.50	124.50	-1	2,157	-0.05%
2020/03/12	6	125.50	0	0.00	123.00	6	2,118	0.28%
2020/03/11	2	136.00	0	0.00	134.00	2	2,068	0.10%
2020/03/10	0	0.00	1	136.00	135.00	-1	2,063	-0.05%
2020/03/09	2	137.00	2	138.00	138.00	0	2,028	0.00%
2020/03/06	1	140.00	1	140.50	140.00	0	2,012	0.00%
2020/03/04	0	0.00	2	141.00	138.50	-2	2,002	-0.10%
2020/03/03	1	144.00	0	0.00	143.50	1	1,994	0.05%
2020/02/27	9	145.44	2	142.50	142.00	7	1,980	0.35%
2020/02/24	1	152.50	0	0.00	151.00	1	1,938	0.05%
2020/02/18	0	0.00	2	161.00	159.00	-2	2,090	-0.10%
2020/02/17	0	0.00	1	160.50	162.00	-1	2,054	-0.05%
2020/02/13	2	161.25	1	163.00	162.00	1	2,034	0.05%
2020/02/12	3	155.83	2	158.50	160.00	1	2,001	0.05%
2020/01/20	2	159.00	0	0.00	158.50	2	2,123	0.09%
2020/01/14	2	169.00	3	168.50	168.50	-1	2,126	-0.05%
2020/01/13	0	0.00	1	162.00	168.50	-1	2,042	-0.05%
2020/01/10	3	152.33	3	153.50	153.50	0	1,949	0.00%
2020/01/09	3	151.00	3	152.00	153.00	0	1,948	0.00%
2020/01/08	1	146.50	1	147.50	146.00	0	1,921	0.00%
2020/01/03	0	0.00	9	149.17	148.00	-9	1,913	-0.47%
2020/01/02	0	0.00	1	146.50	146.00	-1	1,861	-0.05%
2019/12/31	1	145.00	0	0.00	145.00	1	1,848	0.05%
2019/12/30	1	142.50	9	145.72	145.50	-8	1,838	-0.44%
2019/12/27	0	0.00	7	141.43	142.00	-7	1,774	-0.39%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/20	1	136.00	1	136.50	136.00	0	1,798	0.00%
2019/12/19	0	0.00	1	138.50	138.00	-1	1,812	-0.06%
2019/12/18	0	0.00	3	139.00	139.50	-3	1,876	-0.16%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	136.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	2	135.25	2	136.00	135.50	0	1,815	0.00%
2019/12/12	4	139.75	1	138.00	137.50	3	1,792	0.17%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/03	2	138.25	1	137.00	137.00	1	1,748	0.06%
2019/12/02	1	138.50	2	139.00	139.50	-1	1,747	-0.06%
2019/11/29	6	142.00	0	0.00	139.50	6	1,756	0.34%
2019/11/28	0	0.00	1	144.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/22	2	141.50	1	141.00	141.50	1	1,877	0.05%
2019/11/21	2	139.25	5	139.70	141.00	-3	1,889	-0.16%
2019/11/20	4	138.00	1	134.50	136.00	3	1,877	0.16%
2019/11/19	1	136.00	3	137.50	136.50	-2	1,839	-0.11%
2019/11/18	1	132.00	2	132.50	132.50	-1	1,793	-0.06%
2019/11/15	4	134.38	0	0.00	131.50	4	1,756	0.23%
2019/11/14	9	137.00	0	0.00	137.50	9	1,728	0.52%
2019/11/13	1	136.50	1	137.50	137.00	0	1,741	0.00%
2019/11/12	1	136.50	1	137.50	137.00	0	1,771	0.00%
2019/11/11	0	0.00	1	138.00	136.50	-1	1,788	-0.06%
2019/11/08	2	138.25	2	139.00	138.00	0	1,785	0.00%
2019/11/07	4	138.63	2	140.00	138.50	2	1,792	0.11%
2019/11/06	3	140.17	3	141.00	140.50	0	1,852	0.00%
2019/11/04	3	138.67	2	140.50	139.50	1	1,895	0.05%
2019/11/01	8	143.06	1	142.50	143.00	7	1,839	0.38%
2019/10/31	1	153.50	0	0.00	152.50	1	1,749	0.06%
2019/10/29	0	0.00	1	152.50	152.50	-1	1,767	-0.06%
2019/10/28	1	157.00	1	158.00	158.00	0	1,728	0.00%
2019/10/22	1	147.00	0	0.00	146.00	1	1,762	0.06%
2019/10/16	0	0.00	1	152.50	149.00	-1	1,743	-0.06%
2019/10/14	3	144.67	2	146.25	147.50	1	1,752	0.06%
2019/10/07	0	0.00	1	152.50	153.00	-1	1,748	-0.06%
2019/10/01	0	0.00	1	151.50	153.00	-1	1,748	-0.06%
2019/09/27	2	149.25	0	0.00	147.00	2	1,732	0.12%
2019/09/26	1	153.50	0	0.00	152.00	1	1,717	0.06%
2019/09/24	0	0.00	5	160.00	158.50	-5	1,710	-0.29%
2019/09/05	3	155.67	4	154.50	153.50	-1	1,660	-0.06%
2019/09/04	0	0.00	1	156.00	156.50	-1	1,654	-0.06%
2019/09/03	1	155.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	1	154.50	1	157.00	158.00	0	1,650	0.00%
2019/08/30	0	0.00	1	150.50	152.00	-1	1,616	-0.06%
2019/08/27	0	0.00	2	142.75	141.50	-2	1,524	-0.13%
2019/08/26	2	139.75	0	0.00	138.00	2	1,527	0.13%
2019/08/23	1	145.00	0	0.00	147.00	1	1,523	0.07%
2019/08/19	0	0.00	2	152.25	150.00	-2	1,508	-0.13%
2019/08/16	1	143.50	0	0.00	143.50	1	1,483	0.07%
2019/08/15	2	145.00	1	145.50	145.00	1	1,460	0.07%
2019/08/14	0	0.00	1	148.00	148.50	-1	1,427	-0.07%
2019/08/13	1	144.50	0	0.00	146.00	1	1,421	0.07%
2019/08/08	0	0.00	13	144.88	149.00	-13	1,434	-0.91%
2019/08/07	0	0.00	9	136.78	139.00	-9	1,406	-0.64%
2019/08/05	3	133.00	0	0.00	131.00	3	1,344	0.22%
2019/08/01	1	143.00	1	144.50	143.50	0	1,332	0.00%
2019/07/31	1	146.00	0	0.00	147.00	1	1,309	0.08%
2019/07/26	1	160.50	2	159.25	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	7	160.07	159.50	-7	1,424	-0.49%
2019/07/23	0	0.00	2	148.25	147.50	-2	1,351	-0.15%
2019/07/22	2	142.75	2	145.00	145.00	0	1,352	0.00%
2019/07/19	1	143.00	0	0.00	144.00	1	1,362	0.07%
2019/07/18	3	141.67	0	0.00	143.00	3	1,361	0.22%
2019/07/17	2	143.00	0	0.00	142.50	2	1,356	0.15%
2019/07/16	0	0.00	10	149.50	146.50	-10	1,350	-0.74%
2019/07/12	13	148.73	0	0.00	149.50	13	1,357	0.96%
2019/07/10	0	0.00	1	144.50	143.50	-1	1,317	-0.08%
2019/06/14	1	143.50	2	141.75	140.00	-1	1,582	-0.06%
2019/06/06	0	0.00	1	133.00	133.00	-1	1,820	-0.05%
2019/06/05	1	134.00	1	136.00	134.00	0	1,827	0.00%
2019/06/04	1	133.00	1	134.50	134.00	0	1,840	0.00%
2019/05/22	0	0.00	5	132.00	130.00	-5	1,927	-0.26%
2019/05/17	3	130.83	2	129.50	130.00	1	2,055	0.05%
2019/05/16	1	135.00	0	0.00	132.50	1	2,050	0.05%
2019/05/15	5	136.00	3	134.83	131.50	2	2,050	0.10%
2019/05/14	0	0.00	1	132.00	133.50	-1	2,091	-0.05%
2019/05/13	1	138.00	0	0.00	136.50	1	2,151	0.05%
2019/05/09	1	148.00	1	148.00	142.00	0	2,160	0.00%
2019/05/08	1	148.50	2	149.00	148.50	-1	2,150	-0.05%
2019/05/06	5	152.50	0	0.00	153.00	5	2,168	0.23%
2019/05/03	4	159.50	2	158.50	159.00	2	2,161	0.09%
2019/05/02	0	0.00	1	161.00	162.00	-1	2,118	-0.05%
2019/04/26	0	0.00	1	150.00	148.00	-1	2,023	-0.05%
2019/04/25	1	150.00	0	0.00	149.00	1	2,039	0.05%
2019/04/24	0	0.00	1	151.50	152.00	-1	2,044	-0.05%
2019/04/22	1	150.00	0	0.00	149.50	1	2,089	0.05%
2019/04/19	0	0.00	11	150.55	150.50	-11	2,096	-0.52%
2019/04/17	0	0.00	4	146.50	146.50	-4	2,091	-0.19%
2019/04/12	1	140.00	0	0.00	139.00	1	2,108	0.05%
2019/03/28	1	153.50	0	0.00	147.00	1	2,128	0.05%
2019/03/26	1	150.50	0	0.00	150.50	1	2,153	0.05%
2019/03/22	1	154.00	1	152.00	155.00	0	2,157	0.00%
2019/03/21	1	151.00	1	156.50	152.50	0	2,163	0.00%
2019/03/19	0	0.00	2	142.25	141.50	-2	2,133	-0.09%
2019/03/18	1	144.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	0	0.00	2	144.00	143.50	-2	2,087	-0.10%
2019/03/14	1	141.00	2	140.50	144.00	-1	2,006	-0.05%
2019/03/13	4	138.00	2	137.50	137.00	2	1,957	0.10%
2019/03/12	1	132.00	0	0.00	133.00	1	1,919	0.05%
2019/03/08	1	131.00	1	129.00	130.50	0	2,042	0.00%
2019/02/22	6	129.50	1	126.50	127.00	5	2,140	0.23%
2019/02/21	1	140.50	1	139.50	139.50	0	2,133	0.00%
2019/02/20	1	141.00	1	140.50	138.50	0	2,146	0.00%
2019/02/19	2	136.25	2	139.25	140.50	0	2,138	0.00%
2019/02/18	1	133.50	0	0.00	133.00	1	2,066	0.05%
2019/02/15	0	0.00	2	130.50	132.50	-2	2,099	-0.10%
2019/02/13	2	130.75	2	131.25	131.00	0	2,122	0.00%
2019/02/12	1	122.50	2	129.75	128.00	-1	2,062	-0.05%
2019/01/28	1	125.00	1	124.50	123.00	0	2,152	0.00%
2019/01/23	0	0.00	2	120.00	120.50	-2	2,407	-0.08%
2019/01/21	0	0.00	1	126.00	124.00	-1	2,577	-0.04%
2019/01/16	2	123.00	0	0.00	120.50	2	2,693	0.07%
2019/01/14	1	121.00	0	0.00	118.00	1	2,714	0.04%
2019/01/07	0	0.00	1	121.50	122.50	-1	3,090	-0.03%
2018/12/26	0	0.00	2	115.50	115.50	-2	3,619	-0.06%
2018/12/22	2	116.00	2	116.00	116.50	0	3,724	0.00%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/18	0	0.00	1	125.00	124.50	-1	3,696	-0.03%
2018/12/13	1	120.00	0	0.00	119.00	1	3,689	0.03%
2018/12/04	0	0.00	1	132.50	133.00	-1	3,722	-0.03%
2018/12/03	1	130.50	1	130.50	130.50	0	3,695	0.00%
2018/11/29	0	0.00	1	127.00	124.00	-1	3,632	-0.03%
2018/11/28	0	0.00	1	122.00	122.50	-1	3,613	-0.03%
2018/11/27	1	118.00	1	118.00	118.00	0	3,589	0.00%
2018/11/20	0	0.00	2	114.75	115.50	-2	3,525	-0.06%
2018/11/16	4	108.75	4	107.00	107.00	0	3,482	0.00%
2018/11/15	1	110.00	0	0.00	108.00	1	3,478	0.03%
2018/11/08	2	128.50	0	0.00	125.00	2	3,516	0.06%
2018/11/06	2	121.75	2	121.50	119.00	0	3,464	0.00%
2018/11/05	0	0.00	1	123.50	125.00	-1	3,431	-0.03%
2018/11/02	1	121.50	2	122.00	124.00	-1	3,452	-0.03%
2018/11/01	5	114.50	4	115.25	116.00	1	3,437	0.03%
2018/10/31	2	108.50	2	111.50	108.50	0	3,351	0.00%
2018/10/30	2	99.40	2	101.00	102.00	0	3,278	0.00%
2018/10/29	1	101.50	0	0.00	103.50	1	3,248	0.03%
2018/10/26	1	114.00	1	111.50	111.00	0	3,284	0.00%
2018/10/25	1	114.50	1	116.00	113.00	0	3,369	0.00%
2018/10/24	1	118.00	1	119.50	122.00	0	3,323	0.00%
2018/10/23	2	123.50	7	124.93	120.00	-5	3,256	-0.15%
2018/10/19	2	127.00	2	128.00	129.00	0	3,238	0.00%
2018/10/18	4	133.00	4	132.00	134.00	0	3,254	0.00%
2018/10/17	4	137.00	4	137.50	132.50	0	3,093	0.00%
2018/10/16	13	132.27	13	130.35	130.50	0	3,037	0.00%
2018/10/15	7	123.43	4	127.88	129.00	3	2,976	0.10%
2018/10/12	3	121.50	0	0.00	121.00	3	2,915	0.10%
2018/10/11	2	115.75	2	121.75	127.00	0	2,845	0.00%
2018/10/09	2	118.25	0	0.00	115.50	2	2,639	0.08%
2018/10/08	1	132.50	1	129.50	128.00	0	2,618	0.00%
2018/10/04	1	129.50	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1	143.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	142.00	0	0.00	144.00	1	2,562	0.04%
2018/09/27	0	0.00	1	148.50	151.00	-1	2,471	-0.04%
2018/09/19	1	151.50	1	153.00	149.00	0	2,361	0.00%
2018/09/18	1	153.50	0	0.00	154.00	1	2,332	0.04%
2018/09/14	0	0.00	1	149.50	149.50	-1	2,304	-0.04%
2018/09/10	3	147.83	0	0.00	144.00	3	2,215	0.14%
2018/09/07	4	154.25	0	0.00	153.50	4	2,184	0.18%
2018/09/05	2	161.50	0	0.00	159.50	2	2,191	0.09%
2018/09/04	3	163.00	0	0.00	163.00	3	2,197	0.14%
2018/08/30	0	0.00	1	172.50	172.50	-1	2,256	-0.04%
2018/08/28	0	0.00	1	171.00	172.50	-1	2,307	-0.04%
2018/08/27	2	166.50	2	161.00	167.50	0	2,338	0.00%
2018/08/24	2	164.75	0	0.00	163.00	2	2,318	0.09%
2018/08/21	0	0.00	1	173.00	172.50	-1	2,314	-0.04%
2018/08/20	3	166.33	1	167.00	167.00	2	2,299	0.09%
2018/08/17	2	172.00	1	172.00	172.00	1	2,262	0.04%
2018/08/13	1	176.00	1	177.00	178.00	0	2,181	0.00%
2018/08/09	2	181.50	2	186.75	193.50	0	2,152	0.00%
2018/08/08	4	193.75	4	193.25	193.50	0	2,115	0.00%
2018/08/06	1	189.50	2	189.75	189.50	-1	2,091	-0.05%
2018/08/03	3	192.67	2	185.00	185.00	1	2,081	0.05%
2018/08/02	20	190.75	20	190.95	194.00	0	2,029	0.00%
2018/08/01	0	0.00	2	189.50	189.50	-2	1,931	-0.10%
2018/07/27	2	179.00	3	177.00	178.00	-1	1,807	-0.06%
2018/07/26	5	178.00	5	178.50	179.00	0	1,811	0.00%
2018/07/25	5	175.00	6	176.00	176.50	-1	1,820	-0.05%
2018/07/23	2	164.25	2	165.75	167.00	0	1,817	0.00%
2018/07/19	0	0.00	3	167.00	167.00	-3	1,844	-0.16%
2018/07/17	2	171.25	2	171.00	172.00	0	1,919	0.00%
2018/07/16	4	172.75	4	173.50	172.00	0	1,911	0.00%
2018/07/11	2	164.00	2	162.75	162.00	0	1,788	0.00%
2018/07/10	0	0.00	1	159.00	161.50	-1	1,789	-0.06%
2018/07/09	1	157.50	1	155.00	155.00	0	1,811	0.00%
2018/07/06	1	151.50	1	150.00	153.50	0	1,814	0.00%
2018/07/05	1	151.50	0	0.00	151.50	1	1,822	0.05%
2018/06/14	0	0.00	1	167.00	167.00	-1	2,191	-0.05%
2018/06/13	0	0.00	2	169.50	169.00	-2	2,200	-0.09%
2018/06/11	0	0.00	2	165.00	165.50	-2	2,167	-0.09%
2018/06/08	1	163.00	1	160.50	160.00	0	2,152	0.00%
2018/06/04	2	163.50	2	163.50	161.00	0	2,322	0.00%
2018/05/29	2	155.75	0	0.00	154.00	2	2,238	0.09%
2018/05/22	1	168.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	1	166.50	0	0.00	168.50	1	2,447	0.04%
2018/05/14	1	168.50	0	0.00	170.00	1	2,603	0.04%
2018/05/11	0	0.00	1	163.00	163.50	-1	2,595	-0.04%
2018/05/09	0	0.00	2	159.00	158.50	-2	2,619	-0.08%
2018/05/08	0	0.00	1	150.50	151.50	-1	2,616	-0.04%
2018/05/03	1	153.50	1	155.00	153.50	0	2,654	0.00%
2018/05/02	1	154.50	1	155.50	158.50	0	2,671	0.00%
2018/04/30	1	150.00	0	0.00	150.00	1	2,632	0.04%
2018/04/27	1	151.50	1	156.00	155.50	0	2,607	0.00%
2018/04/24	8	146.56	7	148.64	155.00	1	2,577	0.04%
2018/04/23	3	159.67	9	157.00	157.00	-6	2,508	-0.24%
2018/04/20	1	164.00	0	0.00	163.00	1	2,501	0.04%
2018/04/19	2	167.50	0	0.00	166.00	2	2,495	0.08%
2018/04/13	0	0.00	1	173.50	174.50	-1	2,720	-0.04%
2018/04/11	2	170.25	1	169.00	170.00	1	2,728	0.04%
2018/04/10	8	170.00	2	169.00	168.00	6	2,757	0.22%
2018/03/30	4	179.63	0	0.00	172.00	4	2,838	0.14%
2018/03/29	9	179.89	0	0.00	179.50	9	2,823	0.32%
2018/03/27	2	178.00	3	178.00	176.00	-1	2,785	-0.04%
2018/03/26	2	176.25	0	0.00	174.50	2	2,770	0.07%
2018/03/23	1	181.50	1	181.50	179.00	0	2,758	0.00%
2018/03/22	0	0.00	1	180.50	179.00	-1	2,770	-0.04%
2018/03/21	1	175.00	2	178.50	181.50	-1	2,734	-0.04%
2018/03/20	1	175.50	2	173.00	171.50	-1	2,690	-0.04%
2018/03/15	0	0.00	3	164.67	166.00	-3	2,806	-0.11%
2018/03/14	3	164.33	1	163.00	163.00	2	2,848	0.07%
2018/03/12	3	164.83	2	162.50	163.00	1	2,954	0.03%
2018/03/09	5	168.20	12	181.08	162.50	-7	3,036	-0.23%
2018/03/08	0	0.00	6	168.83	171.50	-6	2,979	-0.20%
2018/03/05	1	155.50	0	0.00	154.00	1	3,023	0.03%
2018/02/27	0	0.00	2	160.25	160.00	-2	3,160	-0.06%
2018/02/26	4	160.00	0	0.00	158.50	4	3,157	0.13%
2018/02/23	0	0.00	1	166.00	167.00	-1	3,129	-0.03%
2018/02/22	0	0.00	1	165.00	159.00	-1	3,092	-0.03%
2018/02/21	0	0.00	1	153.00	158.00	-1	3,103	-0.03%
2018/02/12	4	146.75	5	144.60	144.00	-1	3,098	-0.03%
2018/02/09	3	147.33	1	151.00	153.00	2	3,074	0.07%
2018/02/08	6	153.83	1	152.50	152.50	5	3,059	0.16%
2018/02/07	4	169.00	2	165.75	159.00	2	3,044	0.07%
2018/02/06	3	159.17	3	160.83	167.00	0	3,041	0.00%
2018/02/02	0	0.00	1	171.00	174.00	-1	3,014	-0.03%
2018/01/31	2	165.25	0	0.00	166.00	2	3,083	0.06%
2018/01/25	1	166.00	1	168.50	167.50	0	3,158	0.00%
2018/01/18	1	170.50	1	168.00	167.00	0	3,415	0.00%
2018/01/16	0	0.00	1	164.50	163.00	-1	3,482	-0.03%
2018/01/15	1	163.00	0	0.00	163.00	1	3,469	0.03%
2018/01/12	1	160.00	1	168.50	162.00	0	3,468	0.00%
2018/01/11	1	162.00	1	160.50	160.50	0	3,393	0.00%
2018/01/10	1	151.00	2	154.25	156.50	-1	3,362	-0.03%
2018/01/09	2	158.50	1	159.00	160.00	1	3,298	0.03%
2018/01/08	1	168.00	0	0.00	164.50	1	3,287	0.03%
2018/01/05	1	169.50	2	166.25	165.50	-1	3,312	-0.03%
2018/01/03	1	169.50	3	166.67	166.50	-2	3,391	-0.06%
2018/01/02	4	160.00	3	158.50	159.50	1	3,431	0.03%