輔信 (2405)-凱基-林口券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	9	19.15	19.35	-9	10,106	-0.09%
2024/05/20	8	19.03	5	18.90	18.90	3	10,246	0.03%
2024/05/17	4	19.10	0	0.00	19.00	4	11,214	0.04%
2024/05/16	3	19.23	0	0.00	19.05	3	11,528	0.03%
2024/05/15	58	19.60	85	19.61	19.65	-27	11,754	-0.23%
2024/05/14	7	18.99	17.2	19.06	19.45	-10.2	11,389	-0.09%
2024/05/13	11	17.83	16	17.70	17.70	-5	10,975	-0.05%
2024/05/10	5	17.52	0	0.00	17.80	5	10,973	0.05%
2024/05/09	0	0.00	1.3	18.28	17.95	-1.3	10,940	-0.01%
2024/05/06	1	17.70	0	0.00	17.70	1	10,960	0.01%
2024/05/03	5	18.05	5	17.80	17.80	0	10,985	0.00%
2024/05/02	0	0.00	1	18.00	17.95	-1	11,032	-0.01%
2024/04/30	2	17.80	2	17.95	17.90	0	11,077	0.00%
2024/04/26	0	0.00	15	18.00	17.90	-15	11,255	-0.13%
2024/04/25	3	17.70	4	17.80	17.80	-1	11,338	-0.01%
2024/04/24	6	17.83	13	17.94	17.95	-7	11,460	-0.06%
2024/04/23	3	17.60	0	0.00	17.50	3	11,593	0.03%
2024/04/22	12	17.75	4	17.48	17.35	8	12,099	0.07%
2024/04/19	39	18.25	4	18.05	18.05	35	12,123	0.29%
2024/04/18	14	18.74	0	0.00	18.65	14	12,085	0.12%
2024/04/17	0	0.00	2	18.60	18.70	-2	12,082	-0.02%
2024/04/16	5	18.21	1	18.15	18.10	4	12,067	0.03%
2024/04/15	29	19.57	0	0.00	19.20	29	11,977	0.24%
2024/04/12	0	0.00	26	19.94	19.95	-26	11,939	-0.22%
2024/04/11	3	19.50	0	0.00	19.50	3	11,835	0.03%
2024/04/10	12	19.60	15	19.75	19.60	-3	11,896	-0.03%
2024/04/09	2	19.20	0	0.00	19.20	2	11,990	0.02%
2024/04/08	10	19.02	0	0.00	19.10	10	12,006	0.08%
2024/04/02	0	19.25	0	0.00	19.15	0	12,401	0.00%
2024/04/01	3	19.30	0	0.00	19.25	3	13,872	0.02%
2024/03/29	0	0.00	2	19.15	19.10	-2	15,061	-0.01%
2024/03/27	3	19.65	2	19.38	19.35	1	15,290	0.01%
2024/03/26	1	18.75	0	0.00	18.70	1	15,017	0.01%
2024/03/25	7	19.20	0	0.00	19.20	7	14,966	0.05%
2024/03/22	2	19.00	0	0.00	19.00	2	14,960	0.01%
2024/03/21	26	19.69	2	20.23	19.40	24	14,837	0.16%
2024/03/20	0	0.00	25	20.24	20.40	-25	14,056	-0.18%
2024/03/19	1	18.65	0	0.00	18.55	1	13,657	0.01%
2024/03/18	0	0.00	1	18.65	18.80	-1	13,687	-0.01%
2024/03/15	0	0.00	1	18.15	18.20	-1	13,685	-0.01%
2024/03/14	8	18.29	0	0.00	18.25	8	13,739	0.06%
2024/03/13	8	18.49	0	0.00	18.50	8	14,020	0.06%
2024/03/11	0	0.00	1	19.15	18.85	-1	14,037	-0.01%
2024/03/08	1	18.75	0	0.00	18.50	1	14,043	0.01%
2024/03/07	18	19.27	30	19.65	19.05	-12	14,091	-0.09%
2024/03/06	32	19.98	2	19.85	19.90	30	14,414	0.21%
2024/03/05	8	19.83	8	19.80	19.85	0	14,325	0.00%
2024/03/01	12	20.10	4	20.15	20.05	8	14,364	0.06%
2024/02/29	26	20.71	20	20.57	20.45	6	14,458	0.04%
2024/02/27	15	20.66	6	20.50	20.50	9	14,422	0.06%
2024/02/26	86	21.26	46	21.44	21.10	40	14,292	0.28%
2024/02/23	13	20.33	23	20.67	20.55	-10	14,304	-0.07%
2024/02/22	0	0.00	1	19.45	19.30	-1	14,664	-0.01%
2024/02/21	0	0.00	11	18.80	19.15	-11	14,812	-0.07%
2024/02/20	68	19.74	41	19.96	18.80	27	14,974	0.18%
2024/02/19	46	19.30	62	19.51	19.10	-16	13,972	-0.11%
2024/02/16	40	18.44	63.4	18.60	18.80	-23.4	13,595	-0.17%
2024/02/15	0	0.00	7	18.14	18.15	-7	13,208	-0.05%
2024/02/05	6	16.92	9	17.10	16.90	-3	12,984	-0.02%
2024/02/02	0	0.00	1.3	17.16	17.15	-1.3	12,984	-0.01%
2024/02/01	4	17.18	4.3	17.34	17.10	-0.3	13,003	0.00%
2024/01/31	3	17.22	3	17.15	17.10	0	13,022	0.00%
2024/01/30	2	17.35	2	17.45	17.35	0	13,018	0.00%
2024/01/29	2	17.40	2	17.40	17.50	0	13,036	0.00%
2024/01/25	3	17.70	0	0.00	17.55	3	13,033	0.02%
2024/01/23	10	17.90	10	18.05	17.90	0	13,110	0.00%
2024/01/22	10	17.80	11	17.95	17.80	-1	13,204	-0.01%
2024/01/19	0	0.00	2	17.30	17.30	-2	13,170	-0.02%
2024/01/18	22	17.74	21	18.10	17.40	1	13,357	0.01%
2024/01/17	1	17.40	2	17.45	17.45	-1	13,803	-0.01%
2024/01/16	14	18.21	7	18.61	17.85	7	14,075	0.05%
2024/01/15	6	17.90	8	18.19	17.95	-2	13,580	-0.01%
2024/01/12	9	17.26	8	17.10	17.15	1	13,488	0.01%
2024/01/11	8	17.58	8	17.61	17.55	0	13,436	0.00%
2024/01/10	11	17.64	31	17.45	17.50	-20	13,440	-0.15%
2024/01/09	10	17.62	4	17.40	17.35	6	13,398	0.04%
2024/01/08	3	17.97	8	18.01	17.80	-5	13,353	-0.04%
2024/01/05	3	17.82	2	18.05	17.85	1	13,374	0.01%
2024/01/04	1	17.80	0	0.00	17.75	1	13,373	0.01%
2024/01/03	21	18.11	17	18.47	18.20	4	13,360	0.03%
2023/12/29	5	18.15	0	0.00	18.15	5	13,213	0.04%
2023/12/28	45	18.65	15	18.54	18.30	30	13,146	0.23%
2023/12/27	98	19.44	75	19.35	19.05	23	12,781	0.18%
2023/12/26	42	18.52	55	19.03	19.15	-13	11,542	-0.11%
2023/12/25	0	0.00	7	17.42	17.65	-7	10,445	-0.07%
2023/12/21	0	0.00	2	16.70	16.50	-2	10,286	-0.02%
2023/12/19	0	0.00	10	16.50	16.45	-10	10,377	-0.10%
2023/12/14	18	17.44	0	0.00	17.10	18	10,539	0.17%
2023/12/13	0	0.00	1	17.95	17.65	-1	10,516	-0.01%
2023/12/11	1	17.60	2	17.70	17.60	-1	10,894	-0.01%
2023/12/08	10	17.45	18	17.81	17.80	-8	11,010	-0.07%
2023/12/07	1	17.00	2	17.05	17.15	-1	11,079	-0.01%
2023/12/06	0	0.00	3	17.10	16.90	-3	11,840	-0.03%
2023/12/05	20	16.95	2	17.00	16.90	18	12,148	0.15%
2023/12/04	7	17.31	5	17.30	17.20	2	12,084	0.02%
2023/12/01	2	18.00	15	18.16	17.95	-13	11,897	-0.11%
2023/11/30	1	17.45	4	17.90	17.45	-3	11,403	-0.03%
2023/11/29	0	0.00	4	17.68	17.60	-4	11,334	-0.04%
2023/11/27	2	17.30	0	0.00	17.30	2	11,000	0.02%
2023/11/24	31	17.52	38	17.38	17.50	-7	10,764	-0.07%
2023/11/22	24	18.11	10	18.02	17.90	14	10,301	0.14%
2023/11/21	33	17.68	65	17.83	18.05	-32	9,476	-0.34%
2023/11/20	0	0.00	22	17.01	16.90	-22	8,487	-0.26%
2023/11/17	0	0.00	27	16.30	16.55	-27	8,165	-0.33%
2023/11/16	10	15.30	0	0.00	15.45	10	7,829	0.13%
2023/11/15	11	15.35	3	15.30	15.25	8	7,844	0.10%
2023/11/10	20	15.43	0	0.00	15.20	20	7,894	0.25%
2023/11/09	6	15.69	0	0.00	15.65	6	7,868	0.08%
2023/11/08	23	16.14	18	16.50	16.00	5	7,874	0.06%
2023/11/07	10	16.15	5	16.40	16.35	5	7,897	0.06%
2023/11/06	0	0.00	8	16.15	16.15	-8	7,935	-0.10%
2023/11/03	7	15.80	0	0.00	15.90	7	7,937	0.09%
2023/11/02	0	0.00	1	16.00	15.80	-1	7,987	-0.01%
2023/11/01	51	16.14	0	0.00	15.55	51	8,008	0.64%
2023/10/31	1	16.25	0	0.00	16.25	1	7,954	0.01%
2023/10/30	6	16.74	11	16.93	16.50	-5	8,010	-0.06%
2023/10/27	0	0.00	20	16.45	16.15	-20	7,968	-0.25%
2023/10/26	14	16.43	13	16.77	16.25	1	8,143	0.01%
2023/10/25	1	16.50	15	17.09	16.65	-14	8,187	-0.17%
2023/10/24	1	16.50	37	16.08	16.75	-36	8,231	-0.44%
2023/10/23	0	0.00	1	14.95	15.25	-1	9,056	-0.01%
2023/10/19	1	14.75	0	0.00	14.90	1	9,702	0.01%
2023/10/18	30	15.25	0	0.00	14.90	30	10,122	0.30%
2023/10/16	15	15.50	30	15.48	15.40	-15	11,423	-0.13%
2023/10/13	14	15.95	0	0.00	15.75	14	11,534	0.12%
2023/10/12	10	16.40	20	16.33	16.20	-10	11,490	-0.09%
2023/10/11	32	16.21	20	16.39	16.00	12	11,465	0.10%
2023/10/06	10	16.40	15	16.57	16.65	-5	11,430	-0.04%
2023/10/05	1	16.50	5	16.41	16.35	-4	11,382	-0.04%
2023/10/04	1	15.85	4	16.40	16.45	-3	11,314	-0.03%
2023/10/03	2	16.33	0	0.00	16.25	2	11,322	0.02%
2023/10/02	6	16.65	10	16.57	16.65	-4	11,301	-0.04%
2023/09/28	1	16.15	15.2	16.24	16.25	-14.2	11,102	-0.13%
2023/09/27	8	15.83	16	16.03	15.90	-8	11,050	-0.07%
2023/09/26	10	16.10	0	0.00	15.80	10	11,060	0.09%
2023/09/25	4	15.98	0	0.00	16.10	4	11,084	0.04%
2023/09/22	0	0.00	1	16.00	16.05	-1	11,063	-0.01%
2023/09/21	3	15.58	1	15.60	15.60	2	11,061	0.02%
2023/09/20	16	15.98	1	15.95	15.75	15	11,230	0.13%
2023/09/19	5	15.85	0	0.00	16.00	5	11,290	0.04%
2023/09/18	18	15.97	0	0.00	15.85	18	11,475	0.16%
2023/09/15	4	16.46	25	16.24	16.25	-21	11,741	-0.18%
2023/09/14	11	16.09	11	15.73	15.70	0	11,824	0.00%
2023/09/13	1	15.85	2	15.70	15.65	-1	11,935	-0.01%
2023/09/12	6.1	16.02	2	15.45	15.60	4.1	12,010	0.03%
2023/09/11	94	15.94	111	16.16	16.05	-17	11,731	-0.14%	大賣/
2023/09/08	6	14.72	22	14.90	15.15	-16	11,132	-0.14%
2023/09/07	5	13.75	5	13.85	13.80	0	10,773	0.00%
2023/09/06	2	14.05	0	0.00	14.05	2	10,774	0.02%
2023/09/04	13	13.75	0	0.00	13.85	13	10,729	0.12%
2023/08/29	4	14.08	0	0.00	14.15	4	10,679	0.04%
2023/08/28	3	14.32	0	0.00	14.20	3	10,651	0.03%
2023/08/25	0	0.00	1	15.00	14.80	-1	10,599	-0.01%
2023/08/24	0	0.00	1	15.15	14.90	-1	10,582	-0.01%
2023/08/22	1	14.65	0	0.00	14.65	1	10,533	0.01%
2023/08/18	2	14.55	0	0.00	14.55	2	10,477	0.02%
2023/08/17	0	0.00	5	14.84	14.95	-5	10,451	-0.05%
2023/08/14	7	14.10	7	14.25	14.20	0	10,341	0.00%
2023/08/11	4	14.53	0	0.00	14.50	4	10,290	0.04%
2023/08/10	20.1	14.90	5	15.10	14.80	15.1	10,203	0.15%
2023/08/09	5	14.80	9	14.90	14.90	-4	10,106	-0.04%
2023/08/08	1	15.20	0	0.00	15.20	1	10,048	0.01%
2023/08/04	1	15.00	22	15.19	15.15	-21	9,921	-0.21%
2023/08/02	1	15.00	0	0.00	15.05	1	9,869	0.01%
2023/08/01	4	15.70	2	15.65	15.50	2	9,718	0.02%
2023/07/31	18	15.88	22	16.13	15.65	-4	9,589	-0.04%
2023/07/28	23	16.11	10	16.35	16.10	13	9,302	0.14%
2023/07/27	16	17.41	23	17.41	16.95	-7	8,969	-0.08%
2023/07/26	11	16.99	10	17.87	17.10	1	8,348	0.01%
2023/07/25	2	16.25	37	16.15	16.65	-35	7,099	-0.49%
2023/07/24	20	15.43	11	15.58	15.35	9	6,678	0.13%
2023/07/21	30	15.31	19	15.83	15.00	11	6,374	0.17%
2023/07/20	25	15.74	31	15.72	16.15	-6	5,937	-0.10%
2023/07/19	18	14.79	18	14.81	15.25	0	5,092	0.00%
2023/07/18	10	14.20	13	13.91	13.90	-3	4,587	-0.07%
2023/07/13	5	13.70	6	13.76	13.70	-1	4,502	-0.02%
2023/07/12	2	13.28	0	0.00	13.25	2	4,435	0.05%
2023/07/10	8	13.79	44	13.62	13.55	-36	4,412	-0.82%
2023/07/07	5	14.30	0	0.00	14.30	5	4,315	0.12%
2023/07/06	20	14.60	2	14.75	14.75	18	4,227	0.43%
2023/07/05	0	0.00	35	14.92	14.80	-35	4,162	-0.84%
2023/07/04	40	14.49	10	14.80	14.60	30	4,074	0.74%
2023/07/03	0	0.00	33	14.88	14.70	-33	3,975	-0.83%
2023/06/30	0	0.00	5	14.70	14.70	-5	3,856	-0.13%
2023/06/29	5	14.65	5	15.00	14.75	0	3,814	0.00%
2023/06/28	0	0.00	2	15.15	14.75	-2	3,729	-0.05%
2023/06/27	23	14.60	20	14.58	14.85	3	3,509	0.09%
2023/06/26	2	14.95	15	15.18	14.45	-13	3,315	-0.39%
2023/06/21	17	15.00	5	15.22	15.20	12	3,031	0.40%
2023/06/20	13	15.07	17	15.23	15.05	-4	2,650	-0.15%
2023/06/19	0	0.00	2	14.90	14.55	-2	2,214	-0.09%
2023/06/16	25	13.80	47	14.06	14.25	-22	1,927	-1.14%
2023/06/15	2	13.43	0	0.00	13.55	2	1,636	0.12%
2023/06/14	19	13.61	20	13.72	13.90	-1	1,510	-0.07%
2023/06/12	0	0.00	20	13.00	12.75	-20	1,238	-1.61%
2023/06/09	0	0.00	2	12.70	12.70	-2	1,222	-0.16%
2023/06/07	0	0.00	10	12.90	12.85	-10	1,253	-0.80%
2023/06/05	0	0.00	2	12.85	12.85	-2	1,288	-0.16%
2023/05/22	21	12.15	0	0.00	12.15	21	1,498	1.40%
2023/05/19	0	0.00	1	12.20	12.15	-1	1,506	-0.07%
2023/05/16	1	12.00	0	0.00	11.95	1	1,634	0.06%
2023/05/15	0	0.00	20	11.90	11.85	-20	1,740	-1.15%
2023/05/11	4	12.00	0	0.00	11.95	4	1,820	0.22%
2023/05/10	3	12.25	0	0.00	12.25	3	1,846	0.16%
2023/05/09	4	12.44	20	12.60	12.35	-16	1,844	-0.87%
2023/05/04	0	0.00	3	12.75	12.80	-3	1,879	-0.16%
2023/05/02	0	0.00	20	12.70	12.85	-20	1,895	-1.05%
2023/04/28	1	12.70	3	12.60	12.65	-2	1,895	-0.11%
2023/04/27	2	12.30	2	12.45	12.35	0	1,881	0.00%
2023/04/26	0	0.00	20	12.30	12.40	-20	1,884	-1.06%
2023/04/25	3	12.37	1	12.50	12.30	2	1,891	0.11%
2023/04/24	1	12.60	3	12.55	12.65	-2	1,912	-0.10%
2023/04/19	0	0.00	2	13.30	13.25	-2	1,830	-0.11%
2023/04/17	0	0.00	0.1	12.90	13.00	-0.1	1,713	0.00%
2023/04/13	1	12.70	0	0.00	12.85	1	1,668	0.06%
2023/04/12	3	12.60	0	0.00	12.75	3	1,621	0.19%
2023/04/11	0.1	12.45	1	12.45	12.50	-0.9	1,595	-0.06%
2023/04/06	5	12.21	0	0.00	12.25	5	1,585	0.32%
2023/03/29	1	12.30	0	0.00	12.25	1	1,588	0.06%
2023/03/28	1	12.30	0	12.65	12.35	1	1,603	0.06%
2023/03/27	0	0.00	1	12.60	12.45	-1	1,613	-0.06%
2023/03/20	0	12.85	0	0.00	12.15	0	1,621	0.00%
2023/03/16	1	11.90	0	0.00	11.95	1	1,625	0.06%
2023/03/13	2	12.23	0	0.00	12.30	2	1,727	0.12%
2023/03/10	1	12.70	0	0.00	12.60	1	1,744	0.06%
2023/03/09	11	13.17	0	0.00	12.85	11	1,781	0.62%
2023/03/08	10	12.90	0	0.00	13.05	10	1,785	0.56%
2023/03/06	0	0.00	6	12.85	12.90	-6	1,623	-0.37%
2023/03/03	2	12.65	5	12.65	12.65	-3	1,605	-0.19%
2023/03/02	1	12.45	0	0.00	12.45	1	1,605	0.06%
2023/03/01	1	12.55	0	0.00	12.50	1	1,606	0.06%
2023/02/24	11	12.78	0	0.00	12.60	11	1,609	0.68%
2023/02/22	1	12.65	0	0.00	12.70	1	1,630	0.06%
2023/02/20	3	12.70	0	0.00	12.80	3	1,653	0.18%
2023/02/13	1	12.65	9	12.85	12.90	-8	1,659	-0.48%
2023/02/10	0	0.00	5	12.80	12.70	-5	1,692	-0.30%
2023/02/09	5	12.45	0	0.00	12.25	5	1,856	0.27%
2023/02/03	2	12.33	0	0.00	12.40	2	1,857	0.11%
2023/01/31	0	0.00	2	12.00	12.05	-2	1,834	-0.11%
2023/01/13	1	11.70	3	11.75	11.75	-2	1,849	-0.11%
2023/01/12	1	11.90	1	12.25	11.95	0	1,858	0.00%
2023/01/09	0	0.00	1	11.85	11.80	-1	1,866	-0.05%
2023/01/04	0	0.00	1	11.85	11.80	-1	1,958	-0.05%
2023/01/03	0	0.00	1	11.75	11.75	-1	1,993	-0.05%
2022/12/30	1	11.55	0	0.00	11.55	1	2,257	0.04%
2022/12/28	1	11.55	0	0.00	11.55	1	2,300	0.04%
2022/12/26	1	11.80	0	0.00	11.75	1	2,380	0.04%
2022/12/22	0	0.00	1	11.75	11.75	-1	2,439	-0.04%
2022/12/21	1	11.50	1	11.75	11.70	0	2,511	0.00%
2022/12/16	1	12.35	0	0.00	12.30	1	2,618	0.04%
2022/12/09	1	12.65	0	0.00	12.65	1	2,781	0.04%
2022/12/08	0	0.00	1	12.85	12.80	-1	2,844	-0.04%
2022/12/07	1	12.65	0	0.00	12.60	1	2,876	0.03%
2022/12/06	3	12.97	0	0.00	12.75	3	2,908	0.10%
2022/12/05	1	13.25	0	0.00	13.25	1	2,930	0.03%
2022/11/30	0	0.00	4	12.95	13.10	-4	3,168	-0.13%
2022/11/29	0	0.00	6	12.90	12.85	-6	3,302	-0.18%
2022/11/28	5	12.90	1	13.00	12.90	4	3,896	0.10%
2022/11/25	1	12.60	1	12.80	12.60	0	4,134	0.00%
2022/11/23	0	0.00	5	12.65	12.65	-5	4,875	-0.10%
2022/11/22	1	12.60	5	12.60	12.50	-4	5,027	-0.08%
2022/11/21	1	12.65	0	0.00	12.65	1	5,308	0.02%
2022/11/18	6	12.80	6	13.03	12.80	0	6,254	0.00%
2022/11/17	2	12.80	3	12.88	12.85	-1	6,705	-0.01%
2022/11/16	2	12.65	2	12.90	12.80	0	6,759	0.00%
2022/11/11	1	12.80	0	0.00	12.65	1	6,944	0.01%
2022/11/10	3	12.75	1	12.85	12.80	2	7,024	0.03%
2022/11/09	0	0.00	5	12.95	12.85	-5	7,213	-0.07%
2022/11/08	3	13.10	0	0.00	13.00	3	7,223	0.04%
2022/11/07	0	0.00	21	12.44	12.40	-21	7,105	-0.30%
2022/11/04	1	11.80	0	0.00	12.10	1	6,951	0.01%
2022/11/03	0	0.00	1	11.70	11.85	-1	6,989	-0.01%
2022/10/31	0	0.00	1	11.35	11.35	-1	7,177	-0.01%
2022/10/28	1	11.30	0	0.00	11.20	1	7,208	0.01%
2022/10/27	0	0.00	1	11.50	11.50	-1	7,263	-0.01%
2022/10/26	1	11.25	0	0.00	11.20	1	7,306	0.01%
2022/10/24	1	11.55	6	11.56	11.40	-5	7,424	-0.07%
2022/10/21	2	11.38	0	0.00	11.30	2	7,645	0.03%
2022/10/20	1	11.70	0	0.00	11.55	1	7,686	0.01%
2022/10/17	1	11.55	1	11.70	11.90	0	7,773	0.00%
2022/10/14	0	0.00	1	12.00	11.90	-1	7,811	-0.01%
2022/10/13	10	12.05	5	11.90	11.55	5	7,816	0.06%
2022/10/12	2	12.23	0	0.00	12.30	2	7,818	0.03%
2022/10/11	12	12.40	0	0.00	12.40	12	7,831	0.15%
2022/10/07	5	12.95	4	12.93	12.95	1	7,911	0.01%
2022/10/06	2	12.55	0	0.00	12.65	2	7,693	0.03%
2022/10/05	5	12.83	0	0.00	12.55	5	7,925	0.06%
2022/10/04	1	12.70	2	12.93	12.75	-1	7,915	-0.01%
2022/10/03	17	12.44	0	0.00	12.50	17	7,861	0.22%
2022/09/29	0	0.00	2	12.55	12.40	-2	7,875	-0.03%
2022/09/28	3	12.57	0	0.00	12.10	3	7,871	0.04%
2022/09/27	9	12.60	3	12.60	12.90	6	7,842	0.08%
2022/09/26	2	12.78	20	12.80	12.65	-18	7,826	-0.23%
2022/09/23	2	13.53	5	13.90	13.40	-3	7,802	-0.04%
2022/09/22	0	0.00	16	13.83	13.95	-16	7,778	-0.21%
2022/09/21	2	13.88	15	13.85	13.80	-13	7,875	-0.17%
2022/09/20	0	0.00	1	14.15	14.10	-1	7,935	-0.01%
2022/09/16	10	14.22	16	14.13	13.90	-6	7,956	-0.08%
2022/09/15	3	14.70	25	14.55	14.30	-22	7,954	-0.28%
2022/09/14	1	14.00	8	14.25	14.30	-7	7,930	-0.09%
2022/09/13	1	14.40	11	14.66	14.45	-10	7,923	-0.13%
2022/09/12	1	14.50	13	14.59	14.55	-12	7,918	-0.15%
2022/09/08	18	14.90	17	15.01	15.00	1	7,853	0.01%
2022/09/07	3	14.48	1	14.80	14.80	2	7,843	0.03%
2022/09/06	6	14.91	0	0.00	14.60	6	7,763	0.08%
2022/09/05	4	15.61	0	0.00	15.30	4	7,670	0.05%
2022/09/02	22	16.21	21	16.34	15.85	1	7,605	0.01%
2022/09/01	27	15.78	8	15.58	15.50	19	7,048	0.27%
2022/08/31	23	15.79	1	16.00	15.90	22	6,894	0.32%
2022/08/30	0	0.00	17	16.01	16.10	-17	6,706	-0.25%
2022/08/29	13	14.63	7	14.70	14.65	6	6,612	0.09%
2022/08/26	12	15.71	0	0.00	15.40	12	6,490	0.18%
2022/08/25	84	16.14	59	16.51	15.70	25	6,247	0.40%
2022/08/24	25	15.55	25.1	15.73	15.95	-0.1	5,302	0.00%
2022/08/23	32	14.46	0	0.00	14.50	32	4,883	0.66%
2022/08/22	1	14.60	5	14.70	14.55	-4	4,877	-0.08%
2022/08/19	2	14.40	1	14.40	14.40	1	4,782	0.02%
2022/08/18	7	14.30	0	0.00	14.30	7	4,992	0.14%
2022/08/16	0	0.00	9	14.48	14.45	-9	5,881	-0.15%
2022/08/15	0	0.00	1	14.15	13.95	-1	5,949	-0.02%
2022/08/11	12	13.80	17	13.90	13.85	-5	6,206	-0.08%
2022/08/08	15	14.01	0	0.00	14.05	15	6,551	0.23%
2022/08/05	10	13.90	26	13.70	13.70	-16	6,466	-0.25%
2022/08/04	10	13.00	0	0.00	13.20	10	6,448	0.16%
2022/08/03	1	13.25	40	13.39	13.35	-39	6,423	-0.61%
2022/08/02	0	0.00	41	13.45	13.50	-41	6,379	-0.64%
2022/08/01	1	13.60	0	0.00	13.65	1	6,362	0.02%
2022/07/29	25	13.63	2	13.55	13.65	23	6,338	0.36%
2022/07/27	0	0.00	10	13.43	13.45	-10	6,025	-0.17%
2022/07/26	20	13.23	6	13.18	13.25	14	5,985	0.23%
2022/07/25	1	13.15	0	0.00	13.30	1	5,952	0.02%
2022/07/22	0	0.00	5	13.20	13.30	-5	5,951	-0.08%
2022/07/21	0	0.00	11	13.00	13.05	-11	5,923	-0.19%
2022/07/20	1	12.70	0	0.00	12.70	1	5,888	0.02%
2022/07/19	0	0.00	2	12.95	12.75	-2	5,909	-0.03%
2022/07/18	2	12.65	0	0.00	12.75	2	5,909	0.03%
2022/07/14	20	12.50	20	12.60	12.60	0	5,900	0.00%
2022/07/13	5	12.60	3	12.42	12.50	2	5,936	0.03%
2022/07/12	2	12.10	0	0.00	12.05	2	6,007	0.03%
2022/07/08	0	0.00	1	12.75	12.70	-1	6,117	-0.02%
2022/07/07	0	0.00	2	12.38	12.40	-2	6,111	-0.03%
2022/07/06	1	12.00	0	0.00	12.00	1	6,129	0.02%
2022/07/05	0	0.00	2	12.35	12.35	-2	6,167	-0.03%
2022/07/01	2	12.15	0	0.00	11.85	2	6,152	0.03%
2022/06/30	24	12.75	0	0.00	12.40	24	6,143	0.39%
2022/06/29	23	12.88	21	13.22	12.95	2	6,131	0.03%
2022/06/28	21	12.97	40	13.18	12.85	-19	5,996	-0.32%
2022/06/27	19	13.00	16	12.97	13.00	3	5,971	0.05%
2022/06/24	8	12.70	9	12.53	12.50	-1	5,929	-0.02%
2022/06/23	0	0.00	6	12.37	12.50	-6	5,922	-0.10%
2022/06/22	1	12.30	0	0.00	12.20	1	5,890	0.02%
2022/06/21	0	0.00	1	12.55	12.60	-1	5,875	-0.02%
2022/06/17	1	12.50	0	0.00	12.45	1	5,839	0.02%
2022/06/16	31	12.93	17	13.23	12.75	14	5,843	0.24%
2022/06/15	12	13.00	16	12.95	12.95	-4	5,791	-0.07%
2022/06/14	2	13.13	6	12.95	13.00	-4	5,822	-0.07%
2022/06/13	2	13.35	0	0.00	13.30	2	5,787	0.03%
2022/06/10	2	13.85	0	0.00	13.75	2	5,753	0.03%
2022/06/09	0	0.00	4	14.21	14.15	-4	5,790	-0.07%
2022/06/08	9	14.03	6	14.30	13.95	3	5,874	0.05%
2022/06/07	8	13.86	10	14.07	14.00	-2	5,809	-0.03%
2022/06/06	7	13.77	5	13.70	13.65	2	5,475	0.04%
2022/06/01	1	13.50	0	0.00	13.60	1	5,482	0.02%
2022/05/30	1	13.70	17	13.70	13.70	-16	5,433	-0.29%
2022/05/27	3	13.62	0	0.00	13.60	3	5,370	0.06%
2022/05/26	11	13.83	1	14.10	13.80	10	5,304	0.19%
2022/05/25	10	14.00	12	13.87	13.70	-2	5,066	-0.04%
2022/05/24	36	13.85	7	14.02	13.50	29	4,802	0.60%
2022/05/23	8	13.69	28	13.95	14.15	-20	4,071	-0.49%
2022/05/20	8	13.05	2	13.35	12.90	6	3,816	0.16%
2022/05/19	13	13.02	2	13.18	13.25	11	3,694	0.30%
2022/05/18	2	13.08	14	13.16	13.25	-12	3,523	-0.34%
2022/05/17	2	12.00	0	0.00	12.05	2	3,108	0.06%
2022/05/13	5	11.90	5	11.94	12.00	0	3,049	0.00%
2022/05/12	1	11.90	0	0.00	11.85	1	3,064	0.03%
2022/05/11	3	12.12	0	0.00	12.10	3	3,028	0.10%
2022/05/09	33	11.96	20	11.73	11.70	13	3,073	0.42%
2022/05/06	10	12.05	0	0.00	12.10	10	3,066	0.33%
2022/05/05	0	0.00	30	12.37	12.35	-30	3,126	-0.96%
2022/05/04	2	12.25	0	0.00	12.20	2	3,138	0.06%
2022/05/03	10	12.20	0	0.00	12.15	10	3,175	0.31%
2022/04/28	10	12.20	10	12.40	12.35	0	3,268	0.00%
2022/04/26	12	12.89	0	0.00	12.80	12	3,294	0.36%
2022/04/22	54	13.57	5	13.85	13.55	49	3,462	1.42%
2022/04/21	4	13.85	4	14.15	13.85	0	3,518	0.00%
2022/04/20	0	0.00	1	13.90	13.90	-1	3,531	-0.03%
2022/04/19	2	14.23	1	14.30	14.15	1	3,545	0.03%
2022/04/18	4	14.58	31	14.30	14.55	-27	3,609	-0.75%
2022/04/15	2	13.13	2	14.00	13.90	0	3,442	0.00%
2022/04/14	12	13.36	0	0.00	13.35	12	3,598	0.33%
2022/04/13	2	13.50	1	13.40	13.50	1	3,786	0.03%
2022/04/12	11	13.33	1	13.35	13.10	10	4,096	0.24%
2022/04/11	11	13.28	0	0.00	13.10	11	4,197	0.26%
2022/04/07	1	13.85	2	14.05	13.75	-1	4,870	-0.02%
2022/04/06	1	13.95	0	0.00	14.15	1	5,137	0.02%
2022/03/31	6	13.93	6	14.01	14.00	0	5,379	0.00%
2022/03/30	1	14.20	2	14.43	14.20	-1	5,507	-0.02%
2022/03/29	8	13.89	0	0.00	13.85	8	5,581	0.14%
2022/03/28	3	13.92	0	0.00	13.95	3	5,791	0.05%
2022/03/25	1	14.00	0	0.00	14.05	1	5,895	0.02%
2022/03/24	2	14.10	0	0.00	14.20	2	6,044	0.03%
2022/03/23	5	14.25	1	14.35	14.25	4	6,153	0.07%
2022/03/22	1	14.30	0	0.00	14.20	1	6,318	0.02%
2022/03/18	1	14.35	0	0.00	14.35	1	7,648	0.01%
2022/03/17	2	14.45	0	0.00	14.30	2	7,767	0.03%
2022/03/16	7	14.28	10	14.40	14.40	-3	8,284	-0.04%
2022/03/15	3	14.33	0	0.00	14.10	3	8,879	0.03%
2022/03/14	8	14.98	6	14.65	14.75	2	9,054	0.02%
2022/03/11	21	14.97	32	15.43	15.40	-11	8,975	-0.12%
2022/03/10	1	13.55	13	13.77	14.50	-12	8,787	-0.14%
2022/03/09	10	13.20	10	13.20	13.20	0	8,768	0.00%
2022/03/08	5	13.10	2	13.15	13.05	3	8,868	0.03%
2022/03/07	2	12.88	1	13.00	12.90	1	8,818	0.01%
2022/03/04	7	13.48	0	0.00	13.35	7	8,796	0.08%
2022/03/02	11	13.60	5	13.65	13.65	6	8,833	0.07%
2022/02/25	0	0.00	1	13.60	13.45	-1	8,895	-0.01%
2022/02/24	3	13.52	0	0.00	13.40	3	8,876	0.03%
2022/02/23	2	13.95	20	13.95	14.00	-18	8,831	-0.20%
2022/02/21	1	14.25	0	0.00	14.35	1	8,801	0.01%
2022/02/18	1	14.25	6	14.30	14.40	-5	8,798	-0.06%
2022/02/16	0	0.00	3	14.85	14.70	-3	8,769	-0.03%
2022/02/15	0	0.00	5	14.65	14.45	-5	8,745	-0.06%
2022/02/14	11	14.11	0	0.00	14.10	11	8,749	0.13%
2022/02/11	13	14.60	0	0.00	14.60	13	8,729	0.15%
2022/02/10	13	14.94	0	0.00	14.80	13	8,718	0.15%
2022/02/09	1	14.80	3	15.00	14.95	-2	8,689	-0.02%
2022/02/08	3	14.25	0	0.00	14.50	3	8,653	0.03%
2022/02/07	0	0.00	5	14.50	14.40	-5	8,637	-0.06%
2022/01/26	2	14.40	10	14.15	14.15	-8	8,577	-0.09%
2022/01/20	2	15.13	0	0.00	15.20	2	8,424	0.02%
2022/01/19	2	15.25	0	0.00	15.25	2	8,418	0.02%
2022/01/18	7	15.64	0	0.00	15.40	7	8,385	0.08%
2022/01/17	4	15.30	12	15.51	16.15	-8	8,281	-0.10%
2022/01/14	6	14.58	0	0.00	14.80	6	8,150	0.07%
2022/01/13	1	15.15	6	15.30	15.15	-5	8,044	-0.06%
2022/01/12	8	15.57	1	15.65	15.50	7	7,967	0.09%
2022/01/11	28	15.61	1	15.55	15.40	27	7,881	0.34%
2022/01/10	17	15.82	20	16.05	16.20	-3	7,734	-0.04%
2022/01/07	24	16.91	12	17.14	16.60	12	7,596	0.16%
2022/01/06	36	18.24	12	18.18	18.05	24	7,325	0.33%
2022/01/05	16	19.10	24	19.50	18.95	-8	7,129	-0.11%
2022/01/04	12	18.47	7	18.66	18.90	5	6,818	0.07%
2022/01/03	55	19.22	5	18.79	18.85	50	6,724	0.74%
2021/12/30	31	19.48	13	20.69	20.30	18	6,467	0.28%
2021/12/29	2	19.93	7	19.85	20.40	-5	5,980	-0.08%
2021/12/28	2	19.03	4	19.21	19.30	-2	5,674	-0.04%
2021/12/27	11	19.60	4	19.89	19.70	7	5,504	0.13%
2021/12/24	0	0.00	7	19.57	19.70	-7	5,393	-0.13%
2021/12/23	0	0.00	9	19.19	19.25	-9	5,230	-0.17%
2021/12/22	0	0.00	10	19.17	19.15	-10	5,115	-0.20%
2021/12/21	1	18.35	29	17.79	18.60	-28	4,899	-0.57%
2021/12/20	17	17.75	28	17.50	17.70	-11	4,779	-0.23%
2021/12/17	7	18.60	10	18.34	18.30	-3	4,599	-0.07%
2021/12/16	5	19.00	31	18.90	18.80	-26	4,456	-0.58%
2021/12/15	12	18.92	24	19.11	19.10	-12	4,262	-0.28%
2021/12/14	56	19.41	101.5	19.15	20.20	-45.5	3,860	-1.18%	大賣/
2021/12/13	5	18.60	19	18.60	18.60	-14	2,868	-0.49%
2021/12/10	5	16.70	32	16.76	16.95	-27	2,728	-0.99%
2021/12/09	19	14.58	24	15.43	15.45	-5	2,147	-0.23%
2021/12/08	0	0.00	38	13.96	14.05	-38	1,511	-2.51%
2021/12/06	10	12.65	21	12.71	12.70	-11	1,259	-0.87%
2021/12/03	41	12.62	10	12.65	12.65	31	1,244	2.49%
2021/12/02	0	0.00	31	12.87	13.00	-31	1,187	-2.61%
2021/12/01	0	0.00	1	12.30	12.30	-1	1,074	-0.09%
2021/11/29	2	12.03	0	0.00	11.90	2	1,054	0.19%
2021/11/26	7	12.40	1	12.50	12.30	6	1,030	0.58%
2021/11/25	11	12.55	23	12.64	12.85	-12	982	-1.22%
2021/11/22	10	12.20	10	12.30	12.20	0	881	0.00%
2021/11/19	1	12.10	0	0.00	12.25	1	878	0.11%
2021/11/16	0	0.00	1	12.20	12.20	-1	855	-0.12%
2021/11/11	3	12.25	1	12.15	12.20	2	837	0.24%
2021/11/08	1	12.10	0	0.00	12.10	1	827	0.12%
2021/11/04	10	11.90	0	0.00	11.95	10	823	1.21%
2021/11/02	11	11.95	0	0.00	11.90	11	809	1.36%
2021/11/01	6	12.10	1	12.00	12.10	5	795	0.63%
2021/10/28	15	11.75	7	11.80	11.80	8	786	1.02%
2021/10/27	6	12.00	2	11.78	12.00	4	770	0.52%
2021/10/25	0	0.00	1	11.45	11.45	-1	736	-0.14%
2021/10/21	1	11.30	0	0.00	11.30	1	757	0.13%
2021/10/13	5	11.45	1	11.45	11.45	4	832	0.48%
2021/10/12	1	11.10	0	0.00	11.10	1	828	0.12%
2021/10/08	0	0.00	5	11.14	11.40	-5	809	-0.62%
2021/10/04	1	10.60	0	0.00	10.50	1	867	0.12%
2021/10/01	0	0.00	1	11.10	10.75	-1	871	-0.11%
2021/09/28	0	0.00	1	10.85	10.90	-1	861	-0.12%
2021/09/14	1	10.45	0	0.00	10.55	1	969	0.10%
2021/09/13	0	0.00	4	10.64	10.60	-4	982	-0.41%
2021/09/03	1	10.50	0	0.00	10.55	1	1,074	0.09%
2021/08/25	0	0.00	10	10.55	10.60	-10	1,190	-0.84%
2021/08/24	10	10.35	0	10.60	10.50	10	1,220	0.82%
2021/08/23	0	0.00	1	10.50	10.55	-1	1,266	-0.08%
2021/08/20	0	0.00	0	10.40	10.20	0	1,308	0.00%
2021/08/19	1	10.15	1	10.30	10.30	0	1,370	0.00%
2021/08/13	2	10.85	108	10.91	10.80	-106	1,519	-6.97%	大賣/鉅額交易
2021/08/11	10	11.60	0	0.00	11.50	10	1,533	0.65%
2021/08/10	10	11.70	0	0.00	11.65	10	1,568	0.64%
2021/08/09	1	11.75	0.1	12.00	11.75	0.9	1,629	0.05%
2021/08/06	10	11.85	0	0.00	11.85	10	1,711	0.58%
2021/08/05	12	11.87	0	0.00	11.85	12	1,780	0.67%
2021/08/03	1	11.80	0	0.00	11.90	1	1,960	0.05%
2021/07/28	11	11.80	0	0.00	11.90	11	2,124	0.52%
2021/07/26	0	0.00	7	12.35	12.25	-7	2,252	-0.31%
2021/07/23	0	0.00	1	11.90	11.95	-1	2,278	-0.04%
2021/07/22	1	11.70	1	11.95	11.75	0	2,326	0.00%
2021/07/21	6	11.68	0	0.00	11.70	6	2,378	0.25%
2021/07/20	0	0.00	9	12.00	12.00	-9	2,407	-0.37%
2021/07/16	1	12.05	0	0.00	12.05	1	2,549	0.04%
2021/07/14	0	0.00	3	12.00	12.00	-3	2,699	-0.11%
2021/07/13	1	12.10	1	12.30	12.15	0	2,913	0.00%
2021/07/12	1	12.65	2	12.48	12.55	-1	2,946	-0.03%
2021/07/09	1	12.00	0	0.00	11.95	1	2,926	0.03%
2021/06/29	2	11.98	0	0.00	11.90	2	3,720	0.05%
2021/06/21	2	12.35	0	0.00	12.30	2	4,139	0.05%
2021/06/16	2	13.00	0	0.00	12.80	2	4,924	0.04%
2021/06/03	0	0.00	4	13.10	13.05	-4	5,096	-0.08%
2021/06/01	6	12.90	7	13.16	13.20	-1	5,080	-0.02%
2021/05/31	1	12.85	0	0.00	12.90	1	5,058	0.02%
2021/05/28	4	13.25	0	0.00	13.15	4	5,020	0.08%
2021/05/26	0	0.00	1	13.30	13.25	-1	4,940	-0.02%
2021/05/24	0	0.00	1	11.85	11.95	-1	4,842	-0.02%
2021/05/21	1	11.65	0	0.00	11.70	1	4,853	0.02%
2021/05/20	0	0.00	0	12.85	11.45	0	4,884	0.00%
2021/05/19	0.1	11.78	0	0.00	11.70	0.1	4,880	0.00%
2021/05/18	0	0.00	1	11.85	11.85	-1	4,881	-0.02%
2021/05/17	0	0.00	1	10.80	10.80	-1	4,852	-0.02%
2021/05/14	2	12.28	0	0.00	11.90	2	4,802	0.04%
2021/05/13	0	0.00	1	12.00	12.25	-1	4,726	-0.02%
2021/05/12	2	12.13	5	11.88	11.80	-3	4,666	-0.06%
2021/05/11	2	13.28	0	0.00	13.00	2	4,585	0.04%
2021/05/10	5	13.80	1	13.70	14.05	4	4,508	0.09%
2021/05/07	0	0.00	2	13.33	13.45	-2	4,449	-0.04%
2021/05/04	1	12.90	5	12.95	12.75	-4	4,451	-0.09%
2021/05/03	11	14.06	4	13.70	13.65	7	4,396	0.16%
2021/04/29	1	14.25	7	14.34	14.25	-6	4,354	-0.14%
2021/04/28	8	14.32	3	14.15	14.45	5	4,328	0.12%
2021/04/27	11	14.54	8	14.71	14.50	3	4,320	0.07%
2021/04/26	6	14.55	4	14.49	14.40	2	4,278	0.05%
2021/04/23	0	0.00	1	14.45	14.35	-1	4,232	-0.02%
2021/04/22	12	14.35	0	0.00	14.00	12	4,220	0.28%
2021/04/21	121	14.55	20	14.65	14.55	101	4,150	2.43%	大買/鉅額交易
2021/04/20	2	14.63	0	0.00	14.85	2	4,164	0.05%
2021/04/19	10	15.05	22	14.70	15.10	-12	4,136	-0.29%
2021/04/16	2	14.18	22	14.28	14.35	-20	3,937	-0.51%
2021/04/15	10	14.20	10	14.15	14.05	0	3,908	0.00%
2021/04/14	4	13.55	1	13.85	14.00	3	3,919	0.08%
2021/04/13	4	14.37	0	0.00	14.15	4	3,905	0.10%
2021/04/12	0	0.00	12	14.18	14.70	-12	3,861	-0.31%
2021/04/09	7	14.32	0	0.00	14.15	7	3,825	0.18%
2021/04/08	18	14.53	10	14.75	14.40	8	3,830	0.21%
2021/04/07	0	0.00	2.1	14.41	14.75	-2.1	3,766	-0.06%
2021/04/01	11	13.74	0	0.00	13.60	11	4,140	0.27%
2021/03/29	1	13.70	2	14.13	13.90	-1	4,259	-0.02%
2021/03/26	1	13.95	8	13.69	13.95	-7	4,131	-0.17%
2021/03/25	11	13.05	22	13.16	13.05	-11	4,124	-0.27%
2021/03/24	2	13.20	1	13.35	13.35	1	4,184	0.02%
2021/03/23	15	13.41	1	13.50	13.10	14	4,180	0.33%
2021/03/22	21	14.07	4	13.85	14.10	17	3,908	0.43%
2021/03/19	0	0.00	2	12.80	12.85	-2	3,546	-0.06%
2021/03/18	0	0.00	4	12.33	12.30	-4	3,497	-0.11%
2021/03/17	23	12.20	2	12.20	12.50	21	3,543	0.59%
2021/03/16	0	0.00	2	11.83	11.90	-2	3,677	-0.05%
2021/03/15	0	0.00	5	11.60	11.55	-5	3,916	-0.13%
2021/03/11	0	0.00	20	11.40	11.45	-20	4,040	-0.50%
2021/03/10	15	11.32	0	0.00	11.30	15	4,058	0.37%
2021/03/08	1	11.45	5	11.60	11.45	-4	4,202	-0.10%
2021/03/05	1	11.65	0	0.00	11.65	1	4,232	0.02%
2021/03/04	0	0.00	1	12.00	11.80	-1	4,264	-0.02%
2021/03/02	8	11.69	0	0.00	11.65	8	4,294	0.19%
2021/02/26	3	11.83	1	11.85	11.85	2	4,289	0.05%
2021/02/24	2	11.98	0	0.00	11.90	2	4,303	0.05%
2021/02/22	3	12.20	0	0.00	12.00	3	4,300	0.07%
2021/02/18	0	0.00	1	11.85	11.85	-1	4,262	-0.02%
2021/02/04	0	0.00	1	11.60	11.35	-1	4,266	-0.02%
2021/01/27	1	11.85	1	11.85	11.80	0	4,178	0.00%
2021/01/26	5	11.80	1	12.05	11.80	4	4,159	0.10%
2021/01/25	0	0.00	9	11.21	11.40	-9	4,095	-0.22%
2021/01/21	0	0.00	1	11.50	11.25	-1	4,036	-0.02%
2021/01/20	1	11.25	0	0.00	11.05	1	4,009	0.02%
2021/01/15	2	11.80	26	11.87	11.80	-24	3,974	-0.60%
2021/01/14	1	12.40	0	0.00	12.30	1	3,981	0.03%
2021/01/13	10	12.60	1	13.00	12.70	9	3,945	0.23%
2021/01/12	30	11.97	26	12.02	12.65	4	3,857	0.10%
2021/01/11	16	12.00	0	0.00	12.15	16	3,791	0.42%
2021/01/08	9	11.84	32	11.80	11.90	-23	3,764	-0.61%
2021/01/07	0.1	11.95	0	0.00	12.05	0.1	3,730	0.00%
2021/01/06	30	12.02	0	0.00	11.90	30	3,686	0.81%
2021/01/05	8	12.64	5	12.70	12.65	3	3,585	0.08%
2021/01/04	3	13.13	35	13.39	13.10	-32	3,512	-0.91%
2020/12/31	6	13.08	41	13.05	13.20	-35	3,432	-1.02%
2020/12/30	53	13.02	0	0.00	12.90	53	3,356	1.58%
2020/12/29	11	13.20	8	13.25	13.20	3	3,275	0.09%
2020/12/28	24	13.05	15	13.38	13.55	9	3,069	0.29%
2020/12/25	0	0.00	67	12.35	12.35	-67	2,664	-2.51%
2020/12/22	0	0.00	1	11.60	11.25	-1	2,390	-0.04%
2020/12/21	28	11.94	2	11.95	11.95	26	2,337	1.11%
2020/12/18	60	11.93	3	12.10	11.85	57	2,268	2.51%
2020/12/16	5	11.45	0	0.00	11.25	5	2,131	0.23%
2020/12/15	0	0.00	1	11.65	11.20	-1	2,116	-0.05%
2020/12/14	5	11.70	0	0.00	11.65	5	2,065	0.24%
2020/12/11	0	0.00	10	11.45	11.40	-10	2,005	-0.50%
2020/12/10	12	11.69	8	11.71	12.00	4	1,874	0.21%
2020/12/09	21	11.34	0	0.00	11.85	21	1,612	1.30%
2020/12/08	0	0.00	1	10.10	10.80	-1	1,382	-0.07%
2020/12/04	0	0.00	20	9.99	9.98	-20	1,260	-1.59%
2020/12/03	0	0.00	25	9.92	9.95	-25	1,269	-1.97%
2020/12/02	10	10.20	10	10.20	10.20	0	1,232	0.00%
2020/11/30	0	0.00	30	9.80	9.83	-30	1,095	-2.74%
2020/11/27	10	9.64	0	0.00	9.64	10	1,048	0.95%
2020/11/20	4	9.45	0	0.00	9.43	4	961	0.42%
2020/11/19	0	0.00	7	9.32	9.40	-7	946	-0.74%
2020/11/13	0	0.00	50	9.14	9.35	-50	927	-5.39%
2020/11/11	1	8.89	0	0.00	8.96	1	997	0.10%
2020/11/06	0	0.00	1	8.92	8.99	-1	1,021	-0.10%
2020/11/02	0	0.00	1	8.80	8.80	-1	1,044	-0.10%
2020/10/30	20	8.89	0	0.00	8.83	20	1,054	1.90%
2020/10/29	7	8.89	0	0.00	8.89	7	1,065	0.66%
2020/10/28	3	8.95	0	0.00	8.95	3	1,073	0.28%
2020/10/27	30	9.03	5	9.12	9.01	25	1,080	2.31%
2020/10/23	1	9.24	0	0.00	9.15	1	1,137	0.09%
2020/10/22	0	0.00	10	9.10	9.42	-10	1,115	-0.90%
2020/10/21	10	8.90	0	0.00	8.86	10	1,069	0.93%
2020/10/19	0	0.00	10	8.83	8.85	-10	1,078	-0.93%
2020/10/16	7	8.80	0	0.00	8.83	7	1,083	0.65%
2020/10/15	0	0.00	7	8.90	8.91	-7	1,086	-0.64%
2020/09/29	0	0.00	1	8.99	8.97	-1	1,166	-0.09%
2020/09/25	10	9.03	3	8.97	8.95	7	1,205	0.58%
2020/09/10	2	9.46	0	0.00	9.47	2	1,360	0.15%
2020/09/02	10	9.32	0	0.00	9.31	10	1,320	0.76%
2020/08/21	3	9.12	0	0.00	9.14	3	1,410	0.21%
2020/08/20	15	9.00	4	8.97	9.00	11	1,409	0.78%
2020/08/19	30	9.52	0	0.00	9.44	30	1,387	2.16%
2020/08/14	0	0.00	5	9.16	9.15	-5	1,249	-0.40%
2020/08/06	0	0.00	1	9.30	9.28	-1	1,310	-0.08%
2020/07/31	0	0.00	1.3	9.48	9.48	-1.3	1,310	-0.10%
2020/07/30	1	9.72	0	0.00	9.65	1	1,308	0.08%
2020/07/28	0	0.00	1	9.18	8.95	-1	1,255	-0.08%
2020/07/10	5	9.81	0	0.00	9.80	5	1,503	0.33%
2020/07/09	0	0.00	3	10.10	10.05	-3	1,495	-0.20%
2020/07/08	0	0.00	1	10.15	10.20	-1	1,483	-0.07%
2020/07/06	0	0.00	6	10.20	10.15	-6	1,459	-0.41%
2020/07/01	0	0.00	9	10.29	10.40	-9	1,421	-0.63%
2020/06/29	0	0.00	10	10.05	10.05	-10	1,280	-0.78%
2020/06/17	0	0.00	5	9.39	9.30	-5	1,244	-0.40%
2020/06/12	0	0.00	10	9.26	9.29	-10	1,316	-0.76%
2020/06/05	2	10.45	0	0.00	10.25	2	1,390	0.14%
2020/06/03	0	0.00	10	9.61	9.65	-10	1,359	-0.74%
2020/06/01	0	0.00	10	9.55	9.53	-10	1,367	-0.73%
2020/05/29	3	9.35	0	0.00	9.38	3	1,370	0.22%
2020/05/28	2	9.46	1	9.47	9.43	1	1,379	0.07%
2020/05/21	5	9.89	0	0.00	9.90	5	1,408	0.36%
2020/05/18	0	0.00	10	10.00	10.10	-10	1,390	-0.72%
2020/05/15	30	9.68	0	0.00	9.62	30	1,360	2.20%
2020/05/13	0	0.00	20	9.90	9.99	-20	1,359	-1.47%
2020/04/30	0	0.00	5	10.20	10.15	-5	1,400	-0.36%
2020/04/29	5	10.45	13	10.15	10.40	-8	1,407	-0.57%
2020/04/28	7	9.73	0	0.00	9.72	7	1,366	0.51%
2020/04/22	3	9.45	0	0.00	9.75	3	1,576	0.19%
2020/04/21	10	9.59	0	0.00	9.60	10	1,569	0.64%
2020/04/20	5	9.90	6	9.83	9.82	-1	1,554	-0.06%
2020/04/17	3	10.20	0	0.00	9.81	3	1,546	0.19%
2020/04/15	0	0.00	20	8.40	8.97	-20	1,432	-1.40%
2020/04/09	0	0.00	1	8.10	8.20	-1	1,432	-0.07%
2020/04/08	0	0.00	9	8.02	8.20	-9	1,428	-0.63%
2020/04/07	15	7.94	0	0.00	7.91	15	1,418	1.06%
2020/04/06	5	7.46	0	0.00	7.56	5	1,408	0.35%
2020/03/25	0	0.00	10	7.10	7.02	-10	1,413	-0.71%
2020/03/24	0	0.00	5	6.70	6.80	-5	1,412	-0.35%
2020/03/20	11	6.49	6	6.70	6.72	5	1,406	0.36%
2020/03/17	0	0.00	2	6.71	6.50	-2	1,359	-0.15%
2020/03/16	0	0.00	14	7.15	7.16	-14	1,354	-1.03%
2020/03/13	0	0.00	1	7.45	7.55	-1	1,343	-0.07%
2020/03/10	2	8.90	0	0.00	9.11	2	1,275	0.16%
2020/03/04	0	0.00	2	9.94	9.94	-2	1,300	-0.15%
2020/03/03	2	10.00	0	0.00	10.05	2	1,337	0.15%
2020/02/27	20	10.10	0	0.00	10.05	20	1,485	1.35%
2020/02/26	2	10.35	2	10.30	10.35	0	1,544	0.00%
2020/02/25	0	0.00	2	10.30	10.40	-2	1,550	-0.13%
2020/02/19	1	10.80	0	0.00	10.80	1	1,539	0.06%
2020/02/10	1	10.55	1	11.15	11.25	0	1,596	0.00%
2020/02/04	0	0.00	19	10.65	10.80	-19	1,701	-1.12%
2020/02/03	0	0.00	10	10.40	10.30	-10	1,687	-0.59%
2020/01/20	1	12.35	0	0.00	12.35	1	1,590	0.06%
2020/01/16	0	0.00	13	12.33	12.45	-13	1,477	-0.88%
2020/01/08	1	12.00	0	0.00	12.00	1	1,447	0.07%
2020/01/06	10	12.00	11	12.00	12.05	-1	1,536	-0.07%
2020/01/03	3	12.05	1	12.15	12.05	2	1,682	0.12%
2019/12/26	0	0.00	20	12.10	12.25	-20	1,659	-1.21%
2019/12/24	0	0.00	10	12.15	12.25	-10	1,668	-0.60%
2019/12/20	0	0.00	2	12.10	12.05	-2	1,684	-0.12%
2019/12/19	0	0.00	1	12.20	12.15	-1	1,683	-0.06%
2019/12/17	6	12.25	0	0.00	12.20	6	1,678	0.36%
2019/12/16	1	12.15	0	0.00	12.20	1	1,675	0.06%
2019/12/09	10	12.30	0	0.00	12.35	10	1,632	0.61%
2019/12/03	3	12.73	10	12.90	12.65	-7	1,645	-0.43%
2019/12/02	0	0.00	4	12.70	12.80	-4	1,687	-0.24%
2019/11/29	6	12.60	0	0.00	12.45	6	1,651	0.36%
2019/11/28	3	12.80	0	0.00	12.60	3	1,649	0.18%
2019/11/26	4	12.45	3	12.35	12.35	1	1,508	0.07%
2019/11/25	3	12.25	0	0.00	12.65	3	1,444	0.21%
2019/11/22	0	0.00	2	11.95	11.90	-2	1,376	-0.15%
2019/11/14	1	11.95	10	12.00	11.85	-9	1,374	-0.65%
2019/11/07	4	12.68	0	0.00	12.45	4	1,342	0.30%
2019/11/06	3	12.70	0	0.00	13.00	3	1,290	0.23%
2019/10/31	8	11.80	0	0.00	11.80	8	1,195	0.67%
2019/10/29	0	0.00	2	11.90	11.90	-2	1,210	-0.17%
2019/10/28	2	12.05	0	0.00	11.95	2	1,233	0.16%
2019/10/25	5	12.00	1	12.00	12.00	4	1,266	0.32%
2019/10/23	6	12.20	0	0.00	12.25	6	1,341	0.45%
2019/10/14	4	12.56	7	12.64	12.50	-3	1,731	-0.17%
2019/10/09	10	12.55	0	0.00	12.80	10	1,682	0.59%
2019/10/04	0	0.00	2	11.65	11.65	-2	1,529	-0.13%
2019/10/01	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/19	20	12.20	0	0.00	12.10	20	1,555	1.29%
2019/09/10	0	0.00	1	12.50	12.40	-1	1,563	-0.06%
2019/09/05	5	12.55	0	0.00	12.50	5	1,568	0.32%
2019/09/04	1	12.25	0	0.00	12.70	1	1,545	0.06%
2019/09/02	0	0.00	1	12.10	12.15	-1	1,503	-0.07%
2019/08/22	10	11.95	0	0.00	12.00	10	1,677	0.60%
2019/08/14	1	11.80	0	0.00	11.75	1	1,674	0.06%
2019/08/13	0	0.00	1	11.75	11.80	-1	1,670	-0.06%
2019/08/06	0	0.00	1	11.35	11.85	-1	1,673	-0.06%
2019/08/02	0	0.00	3	12.15	12.15	-3	1,649	-0.18%
2019/08/01	0	0.00	1	12.50	12.50	-1	1,645	-0.06%
2019/07/30	0	0.00	3	12.90	12.45	-3	1,631	-0.18%
2019/07/29	20	12.75	0	0.00	12.85	20	1,608	1.24%
2019/07/25	0	0.00	20	13.15	13.15	-20	1,544	-1.29%
2019/07/24	14	13.52	6	13.59	13.60	8	1,482	0.54%
2019/07/23	0	0.00	10	12.70	13.20	-10	1,278	-0.78%
2019/07/19	27	11.85	0	0.00	11.80	27	1,103	2.45%
2019/07/18	0	0.00	2	11.95	11.85	-2	1,116	-0.18%
2019/07/17	0	0.00	2	12.10	12.10	-2	1,109	-0.18%
2019/07/16	1	12.35	0	0.00	12.30	1	1,106	0.09%
2019/07/15	3	12.15	0	0.00	12.20	3	1,094	0.27%
2019/07/12	0	0.00	2	12.10	12.00	-2	1,089	-0.18%
2019/07/11	1	11.95	2	11.80	12.00	-1	1,097	-0.09%
2019/07/10	1	12.00	1	11.90	11.90	0	1,096	0.00%
2019/07/09	0	0.00	1	11.95	11.90	-1	1,119	-0.09%
2019/07/08	1	12.25	1	12.10	12.05	0	1,135	0.00%
2019/07/05	1	12.20	0	0.00	12.20	1	1,196	0.08%
2019/06/21	0	0.00	2	11.95	11.85	-2	1,525	-0.13%
2019/06/12	0	0.00	2	11.85	11.85	-2	1,954	-0.10%
2019/06/10	2	12.10	0	0.00	12.15	2	2,212	0.09%
2019/06/05	2	12.25	0	0.00	12.25	2	2,323	0.09%
2019/05/31	10	12.70	1	12.55	12.50	9	2,381	0.38%
2019/05/30	0	0.00	20	11.88	11.80	-20	2,339	-0.85%
2019/05/29	1	12.05	0	0.00	12.10	1	2,382	0.04%
2019/05/21	0	0.00	1	10.95	11.10	-1	3,107	-0.03%
2019/05/13	1	11.30	0	0.00	11.30	1	4,400	0.02%
2019/05/10	25	11.30	25	11.54	11.30	0	4,461	0.00%
2019/04/24	0	0.00	2	12.60	12.50	-2	4,648	-0.04%
2019/04/22	0	0.00	4	13.00	12.90	-4	4,647	-0.09%
2019/04/18	10	12.95	0	0.00	12.90	10	4,800	0.21%
2019/04/16	0	0.00	5	13.20	13.25	-5	4,915	-0.10%
2019/04/11	6	13.23	29	13.15	13.15	-23	4,925	-0.47%
2019/04/10	0	0.00	2	13.50	13.50	-2	4,916	-0.04%
2019/04/08	0	0.00	2	13.55	13.55	-2	4,869	-0.04%
2019/04/03	5	13.35	0	0.00	13.35	5	4,850	0.10%
2019/04/01	2	13.65	0	0.00	13.55	2	4,882	0.04%
2019/03/29	5	13.15	0	0.00	13.30	5	4,821	0.10%
2019/03/27	0	0.00	5	13.50	13.40	-5	4,819	-0.10%
2019/03/25	26	13.01	0	0.00	13.05	26	4,727	0.55%
2019/03/21	0	0.00	7	13.91	13.85	-7	4,603	-0.15%
2019/03/20	0	0.00	4	13.84	13.90	-4	4,620	-0.09%
2019/03/18	1	13.65	0	0.00	13.65	1	4,521	0.02%
2019/03/13	5	13.98	1	14.00	13.55	4	4,484	0.09%
2019/03/12	1	13.85	0	0.00	13.85	1	4,278	0.02%
2019/03/11	1	13.55	0	0.00	13.50	1	4,215	0.02%
2019/03/04	5	13.70	10	13.75	13.75	-5	4,615	-0.11%
2019/02/26	1	13.65	3	13.60	13.60	-2	4,549	-0.04%
2019/02/25	0	0.00	5	13.70	13.75	-5	4,624	-0.11%
2019/02/22	4	13.86	38	13.95	13.90	-34	4,631	-0.73%
2019/02/21	59	14.36	11	14.41	14.20	48	4,791	1.00%
2019/02/18	2	13.65	20	13.55	13.30	-18	4,282	-0.42%
2019/02/15	15	13.53	10	13.20	13.50	5	4,257	0.12%
2019/02/14	13	12.77	6	12.85	13.30	7	3,899	0.18%
2019/02/11	1	11.75	0	0.00	11.60	1	3,355	0.03%
2019/01/29	18	11.75	0	0.00	11.65	18	3,475	0.52%
2019/01/16	4	12.05	10	12.20	11.95	-6	3,757	-0.16%
2019/01/11	2	12.05	13	11.97	11.85	-11	3,767	-0.29%
2019/01/10	7	12.28	5	12.15	12.15	2	3,805	0.05%
2019/01/09	8	12.26	3	12.13	12.10	5	3,700	0.14%
2019/01/08	5	11.80	0	0.00	11.95	5	3,617	0.14%
2019/01/03	1	11.50	1	11.40	11.30	0	3,719	0.00%
2018/12/28	0	0.00	4	11.10	11.20	-4	3,732	-0.11%
2018/12/13	6	12.05	0	0.00	11.90	6	4,992	0.12%
2018/12/12	1	11.80	5	11.75	11.90	-4	4,985	-0.08%
2018/12/11	1	11.65	1	11.60	11.50	0	4,952	0.00%
2018/12/06	1	12.05	1	12.30	11.45	0	5,373	0.00%
2018/12/05	7	12.11	2	12.25	12.25	5	5,403	0.09%
2018/12/03	0	0.00	4	12.35	12.45	-4	5,681	-0.07%
2018/11/30	0	0.00	1	12.55	12.10	-1	5,737	-0.02%
2018/11/29	0	0.00	6	12.38	12.55	-6	5,547	-0.11%
2018/11/22	5	12.27	5	12.13	11.70	0	5,509	0.00%
2018/11/21	2	12.05	12	11.95	12.00	-10	5,440	-0.18%
2018/11/20	25	12.08	18	11.99	12.15	7	5,402	0.13%
2018/11/16	4	11.65	4	11.45	11.25	0	5,282	0.00%
2018/11/15	1	11.15	0	0.00	11.20	1	5,284	0.02%
2018/11/12	3	10.80	0	0.00	10.75	3	5,819	0.05%
2018/11/09	5	11.05	0	0.00	11.00	5	6,495	0.08%
2018/11/07	9	11.10	9	11.25	11.10	0	6,825	0.00%
2018/11/06	13	11.18	11	11.03	11.00	2	7,162	0.03%
2018/11/02	0	0.00	9	10.50	10.60	-9	7,525	-0.12%
2018/11/01	0	0.00	2	10.30	10.25	-2	7,496	-0.03%
2018/10/31	0	0.00	3	10.10	10.20	-3	7,509	-0.04%
2018/10/30	10	9.56	0	0.00	9.80	10	7,544	0.13%
2018/10/29	6	9.49	0	0.00	9.45	6	7,531	0.08%
2018/10/26	4	10.25	1	10.05	9.60	3	7,602	0.04%
2018/10/25	2	10.02	5	9.99	9.95	-3	7,731	-0.04%
2018/10/23	3	11.35	2	11.30	11.05	1	7,627	0.01%
2018/10/19	1	11.00	1	11.15	11.15	0	7,666	0.00%
2018/10/18	1	11.30	7	11.11	11.20	-6	7,659	-0.08%
2018/10/16	2	11.35	0	0.00	11.20	2	7,669	0.03%
2018/10/15	2	11.35	0	0.00	11.40	2	7,714	0.03%
2018/10/12	2	11.45	0	0.00	11.40	2	7,700	0.03%
2018/10/05	12	13.56	1	12.85	12.85	11	7,612	0.14%
2018/10/04	1	13.90	25	13.97	13.75	-24	7,692	-0.31%
2018/10/03	2	14.38	2	14.05	14.00	0	7,693	0.00%
2018/10/02	0	0.00	12	14.73	14.40	-12	7,712	-0.16%
2018/10/01	6	14.54	10	14.56	14.60	-4	7,767	-0.05%
2018/09/28	49	14.40	45	14.51	14.75	4	7,659	0.05%
2018/09/26	5	14.00	5	13.85	13.85	0	7,241	0.00%
2018/09/25	10	13.70	10	13.65	13.65	0	7,153	0.00%
2018/09/21	1	13.15	1	13.35	13.25	0	7,089	0.00%
2018/09/20	5	13.21	5	13.10	13.15	0	7,071	0.00%
2018/09/18	0	0.00	2	13.45	13.30	-2	7,094	-0.03%
2018/09/14	1	13.65	1	13.85	13.85	0	7,143	0.00%
2018/09/13	1	13.85	1	13.85	13.85	0	7,001	0.00%
2018/09/12	0	0.00	1	12.35	12.60	-1	6,890	-0.01%
2018/09/10	1	13.10	4	12.16	12.00	-3	7,069	-0.04%
2018/09/07	25	13.52	0	0.00	13.30	25	7,256	0.34%
2018/08/31	3	15.10	0	0.00	15.35	3	8,133	0.04%
2018/08/29	0	0.00	1	15.25	15.30	-1	8,471	-0.01%
2018/08/28	4	15.38	0	0.00	15.25	4	8,573	0.05%
2018/08/27	0	0.00	1	15.35	15.40	-1	8,625	-0.01%
2018/08/23	0	0.00	2	15.43	15.25	-2	8,753	-0.02%
2018/08/22	0	0.00	8	15.56	15.60	-8	8,874	-0.09%
2018/08/21	23	15.71	16	15.80	15.95	7	8,914	0.08%
2018/08/17	0	0.00	1	15.60	15.30	-1	9,062	-0.01%
2018/08/16	0	0.00	25	15.60	15.80	-25	9,272	-0.27%
2018/08/15	12	15.59	5	15.55	15.30	7	8,860	0.08%
2018/08/14	5	15.41	3	15.45	15.65	2	9,143	0.02%
2018/08/13	22	15.30	25	14.91	15.50	-3	9,031	-0.03%
2018/08/10	50	14.96	10	15.20	15.25	40	8,692	0.46%
2018/08/09	17	14.00	17	14.50	14.55	0	8,364	0.00%
2018/08/07	1	14.25	0	0.00	14.60	1	8,412	0.01%
2018/08/06	0	0.00	1	14.70	14.40	-1	8,487	-0.01%
2018/08/03	2	14.65	0	0.00	14.60	2	8,526	0.02%
2018/08/02	0	0.00	0	15.10	14.65	0	8,586	0.00%
2018/08/01	10	15.25	11	15.11	15.10	-1	8,814	-0.01%
2018/07/25	1	14.40	0	0.00	14.50	1	9,023	0.01%
2018/07/23	2	13.95	0	0.00	13.90	2	9,185	0.02%
2018/07/20	20	14.50	0	0.00	14.40	20	9,219	0.22%
2018/07/17	0	0.00	9	14.65	14.40	-9	9,437	-0.10%
2018/07/12	10	14.70	13	14.66	14.55	-3	9,516	-0.03%
2018/07/11	0	0.00	2	14.35	14.35	-2	9,419	-0.02%
2018/07/10	4	14.11	1	14.30	14.50	3	9,463	0.03%
2018/07/09	3	14.57	2	14.25	14.00	1	9,512	0.01%
2018/07/06	1	15.45	11	15.48	15.35	-10	10,175	-0.10%
2018/07/04	15	16.35	0	0.00	16.00	15	10,408	0.14%
2018/06/26	11	16.60	1	16.75	16.60	10	10,954	0.09%
2018/06/25	1	17.60	0	0.00	17.05	1	10,964	0.01%
2018/06/20	0	0.00	2	18.40	17.80	-2	11,059	-0.02%
2018/06/19	1	18.50	2	18.95	18.35	-1	11,059	-0.01%
2018/06/15	2	18.80	1	18.95	18.70	1	11,049	0.01%
2018/06/14	5	18.40	0	0.00	18.05	5	10,765	0.05%
2018/06/13	1	18.10	25	18.26	18.10	-24	10,770	-0.22%
2018/06/12	12	18.74	7	18.77	18.25	5	10,901	0.05%
2018/06/11	13	19.41	4	19.28	18.95	9	11,008	0.08%
2018/06/08	0	0.00	10	19.20	19.10	-10	10,514	-0.10%
2018/06/07	0	0.00	8	18.35	18.20	-8	10,240	-0.08%
2018/06/06	10	18.45	11	18.35	18.20	-1	10,180	-0.01%
2018/06/05	6	18.01	1	18.15	17.85	5	10,018	0.05%
2018/06/04	0	0.00	12	18.13	17.90	-12	10,002	-0.12%
2018/06/01	2	17.90	1	17.80	17.85	1	10,038	0.01%
2018/05/30	1	17.70	1	17.90	17.60	0	10,292	0.00%
2018/05/29	0	0.00	11	18.03	17.85	-11	10,147	-0.11%
2018/05/28	5	18.00	1	17.90	18.00	4	10,069	0.04%
2018/05/25	30	18.38	6	18.52	18.10	24	10,085	0.24%
2018/05/24	13	18.10	25	17.91	17.75	-12	9,745	-0.12%
2018/05/23	10	17.68	5	17.21	17.30	5	9,606	0.05%
2018/05/22	22	17.24	14	17.74	17.80	8	9,825	0.08%
2018/05/21	0	0.00	5	16.10	16.20	-5	9,506	-0.05%
2018/05/15	1	16.20	0	0.00	16.10	1	10,144	0.01%
2018/05/14	0	0.00	1	16.65	16.55	-1	10,497	-0.01%
2018/05/11	2	16.35	0	0.00	16.25	2	10,575	0.02%
2018/05/10	1	16.40	0	0.00	16.20	1	10,672	0.01%
2018/05/09	25	16.59	25	16.47	16.45	0	10,885	0.00%
2018/05/08	10	16.40	10	16.35	16.35	0	10,992	0.00%
2018/05/07	5	16.15	5	16.05	15.90	0	11,966	0.00%
2018/05/03	18	16.22	31	16.03	15.90	-13	12,251	-0.11%
2018/05/02	9	15.75	3	15.75	15.85	6	12,249	0.05%
2018/04/30	9	16.14	10	15.85	15.90	-1	12,346	-0.01%
2018/04/27	0	0.00	1	15.55	15.60	-1	12,556	-0.01%
2018/04/26	0	0.00	6	15.45	15.30	-6	12,713	-0.05%
2018/04/25	6	16.10	20	16.10	16.30	-14	12,815	-0.11%
2018/04/24	6	15.85	27	16.13	15.85	-21	13,156	-0.16%
2018/04/23	11	16.92	7	17.59	16.90	4	14,917	0.03%
2018/04/20	11	17.60	10	18.05	17.55	1	15,679	0.01%
2018/04/17	10	17.85	9	17.87	17.55	1	16,022	0.01%
2018/04/16	7	18.25	0	0.00	18.30	7	16,093	0.04%
2018/04/13	7	18.57	26	18.55	18.15	-19	16,227	-0.12%
2018/04/12	11	19.14	8	18.83	18.50	3	16,365	0.02%
2018/04/11	8	17.94	5	18.60	18.60	3	15,701	0.02%
2018/04/10	15	17.00	11	16.85	16.95	4	15,752	0.03%
2018/04/09	4	16.68	2	16.85	16.55	2	15,993	0.01%
2018/04/03	1	16.60	27	16.80	17.00	-26	16,127	-0.16%
2018/04/02	26	16.99	9	16.90	16.80	17	16,570	0.10%
2018/03/31	4	16.60	0	0.00	16.55	4	17,177	0.02%
2018/03/30	9	17.15	0	0.00	17.10	9	17,208	0.05%
2018/03/28	5	18.55	5	18.10	18.10	0	17,640	0.00%
2018/03/26	2	17.65	4	17.98	18.15	-2	18,534	-0.01%
2018/03/23	8	17.41	0	0.00	17.60	8	19,248	0.04%
2018/03/22	30	18.71	8	18.15	18.15	22	20,224	0.11%
2018/03/21	0	0.00	20	19.20	18.95	-20	21,539	-0.09%
2018/03/20	1	18.90	0	0.00	18.90	1	22,813	0.00%
2018/03/19	0	0.00	17	18.95	18.95	-17	22,827	-0.07%
2018/03/16	15	19.55	16	19.48	19.25	-1	22,807	0.00%
2018/03/15	5	19.45	15	19.37	19.30	-10	22,687	-0.04%
2018/03/14	4	18.98	5	18.90	18.90	-1	22,511	0.00%
2018/03/13	12	19.10	10	19.30	19.05	2	22,560	0.01%
2018/03/12	5	18.85	0	0.00	18.85	5	22,635	0.02%
2018/03/09	13	19.27	2	19.15	19.00	11	22,794	0.05%
2018/03/07	12	19.13	10	18.85	18.85	2	23,098	0.01%
2018/03/06	30	19.71	13	19.71	19.50	17	23,089	0.07%
2018/03/05	4	19.20	1	19.30	19.00	3	24,155	0.01%
2018/03/02	13	19.32	11	19.18	19.05	2	26,818	0.01%
2018/03/01	0	0.00	5	19.14	19.20	-5	28,230	-0.02%
2018/02/27	11	19.40	0	0.00	19.20	11	28,890	0.04%
2018/02/26	1	19.20	2	18.95	18.95	-1	30,922	0.00%
2018/02/23	4	19.25	1	19.30	19.25	3	32,310	0.01%
2018/02/22	40	19.19	28	19.23	19.35	12	32,584	0.04%
2018/02/12	3	17.55	2	17.40	17.45	1	32,731	0.00%
2018/02/09	15	17.20	15	16.87	17.25	0	32,766	0.00%
2018/02/08	12	17.95	10	18.03	17.75	2	32,672	0.01%
2018/02/07	12	19.11	23	19.04	18.90	-11	32,557	-0.03%
2018/02/06	45	19.69	49	19.72	18.85	-4	32,463	-0.01%
2018/02/05	3	20.68	1	20.70	20.90	2	32,221	0.01%
2018/02/02	10	21.95	23	21.69	21.50	-13	32,371	-0.04%
2018/02/01	2	21.80	8	22.00	21.40	-6	32,749	-0.02%
2018/01/31	12	21.98	5	21.43	21.65	7	34,120	0.02%
2018/01/30	38	22.00	44	21.59	21.60	-6	36,388	-0.02%
2018/01/29	11	21.17	1	21.20	21.20	10	37,916	0.03%
2018/01/25	3	20.63	0	0.00	20.30	3	39,433	0.01%
2018/01/24	5	21.10	6	20.91	20.90	-1	39,723	0.00%
2018/01/23	30	20.70	3	21.43	20.65	27	39,770	0.07%
2018/01/22	3	20.57	5	20.55	20.50	-2	39,783	-0.01%
2018/01/19	18	21.08	0	0.00	21.00	18	40,304	0.04%
2018/01/18	26	21.81	4	21.99	20.90	22	40,401	0.05%
2018/01/17	291	22.18	391	21.95	21.85	-100	40,078	-0.25%	大買/大賣/
2018/01/16	28	20.69	80	21.05	21.85	-52	38,351	-0.14%
2018/01/15	3	19.90	12	20.10	19.90	-9	37,552	-0.02%
2018/01/12	120	20.26	35	20.10	19.90	85	37,450	0.23%	大買/
2018/01/11	20	20.00	14	19.99	19.90	6	37,492	0.02%
2018/01/10	17	19.86	15	19.72	19.50	2	37,260	0.01%
2018/01/09	56	19.60	104	19.63	19.55	-48	37,265	-0.13%	大賣/
2018/01/08	46	19.94	1	20.25	19.95	45	37,090	0.12%
2018/01/05	4	20.96	0	0.00	20.75	4	36,890	0.01%
2018/01/04	16	20.92	2	20.90	20.90	14	36,732	0.04%
2018/01/03	60	20.95	10	21.10	20.85	50	36,515	0.14%
2018/01/02	14	20.43	8	20.26	20.35	6	36,121	0.02%