環科 (2413)-凱基-林口券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	5	28.20	0	0.00	28.35	5	2,725	0.18%
2024/11/22	7	28.12	3	28.58	28.80	4	2,662	0.15%
2024/11/21	6	29.50	2	29.40	28.45	4	2,579	0.16%
2024/11/20	29	30.04	27	31.00	28.35	2	2,366	0.08%
2024/11/05	10	28.80	10	28.56	27.65	0	1,455	0.00%
2024/11/04	10	28.90	10	29.40	28.05	0	1,348	0.00%
2024/10/29	18	29.78	18	29.35	27.35	0	797	0.00%
2024/10/28	0	0.00	3	29.30	29.30	-3	455	-0.66%
2024/09/24	0	0.00	3	20.55	20.60	-3	180	-1.66%
2024/09/13	0	0.00	2	20.00	19.80	-2	184	-1.08%
2024/09/06	3	20.35	0	0.00	20.15	3	187	1.60%
2024/08/22	0	0.00	1	21.35	21.35	-1	193	-0.52%
2024/08/15	1	20.95	0	0.00	20.95	1	198	0.50%
2024/07/31	0	0.00	3	23.65	23.65	-3	190	-1.58%
2024/07/12	2	25.10	0	0.00	24.90	2	184	1.09%
2024/05/28	0	0.00	9	25.69	25.45	-9	294	-3.05%
2024/05/15	1	23.90	0	0.00	24.10	1	348	0.29%
2024/05/14	2	23.95	0	0.00	23.95	2	352	0.57%
2024/04/19	1	24.15	0	0.00	24.15	1	370	0.27%
2024/04/15	0	0.00	2	25.95	25.95	-2	366	-0.55%
2024/04/03	6	26.25	0	0.00	26.25	6	401	1.49%
2024/04/01	2	26.75	7	26.75	26.55	-5	407	-1.23%
2024/03/27	7	26.40	0	0.00	26.40	7	410	1.70%
2024/01/16	1	27.80	0	0.00	27.85	1	848	0.12%
2023/12/12	0	0.00	3	31.50	31.00	-3	753	-0.40%
2023/12/11	0	0.00	1	30.80	30.50	-1	719	-0.14%
2023/12/08	3	31.12	6	31.20	31.00	-3	694	-0.43%
2023/12/04	3	28.77	0	0.00	28.55	3	526	0.57%
2023/08/17	2	27.45	0	0.00	28.60	2	1,906	0.10%
2023/08/10	1	29.40	0	0.00	29.10	1	1,998	0.05%
2023/08/09	1	30.20	0	0.00	30.10	1	2,005	0.05%
2023/08/08	1	31.15	0	0.00	31.20	1	2,012	0.05%
2023/08/04	1	31.55	0	0.00	31.80	1	2,072	0.05%
2023/08/02	1	31.95	0	0.00	31.65	1	2,142	0.05%
2023/07/18	1	34.70	1	33.80	33.50	0	2,615	0.00%
2023/07/17	3	35.40	3	34.70	34.70	0	2,665	0.00%
2023/07/10	0	0.00	6	34.53	34.70	-6	3,546	-0.17%
2023/07/07	0	0.00	4	34.13	34.20	-4	3,667	-0.11%
2023/07/06	2	34.75	2	34.25	34.15	0	3,835	0.00%
2023/07/05	4	35.64	0	0.00	34.55	4	3,858	0.10%
2023/07/04	2	35.55	2	35.55	35.50	0	3,856	0.00%
2023/06/21	3	33.70	3.1	33.95	33.70	-0.1	4,171	0.00%
2023/06/20	0.1	32.60	1	32.80	32.80	-0.9	4,199	-0.02%
2023/06/08	0	0.00	1	31.50	31.55	-1	5,594	-0.02%
2023/06/05	0	0.00	8	34.45	34.05	-8	6,333	-0.13%
2023/06/01	0	0.00	1	33.15	33.05	-1	6,299	-0.02%
2023/05/26	0	0.00	2	32.15	32.15	-2	6,365	-0.03%
2023/05/19	2	33.95	0	0.00	33.15	2	6,385	0.03%
2023/05/18	4	33.50	0	0.00	34.00	4	6,370	0.06%
2023/05/17	0	0.00	3	33.30	33.35	-3	6,354	-0.05%
2023/05/11	2	33.55	0	0.00	33.30	2	6,482	0.03%
2023/05/10	5	34.76	1	34.60	34.45	4	6,565	0.06%
2023/05/09	3	35.10	0	0.00	34.75	3	6,584	0.05%
2023/05/05	0	0.00	6	37.78	37.30	-6	6,598	-0.09%
2023/05/04	7	37.46	3	36.78	36.90	4	6,613	0.06%
2023/05/03	0	0.00	10	38.15	38.05	-10	6,626	-0.15%
2023/05/02	0	0.00	6	39.50	39.30	-6	6,559	-0.09%
2023/04/28	3	38.05	3	38.70	38.70	0	6,469	0.00%
2023/04/27	3	37.90	0	0.00	37.80	3	6,411	0.05%
2023/04/24	0	0.00	1	39.45	39.65	-1	6,301	-0.02%
2023/04/20	0	0.00	2	40.18	39.95	-2	6,371	-0.03%
2023/04/19	1	40.40	0	0.00	41.10	1	6,294	0.02%
2023/04/18	14	42.46	6	43.19	41.10	8	6,193	0.13%
2023/04/17	1	41.90	1	40.75	41.50	0	5,921	0.00%
2023/04/14	0	0.00	2	41.50	41.50	-2	5,804	-0.03%
2023/04/13	1	38.00	1	41.45	41.45	0	5,544	0.00%
2023/04/12	12	37.60	20	37.08	37.70	-8	5,239	-0.15%
2023/04/11	12	36.21	0	0.00	37.50	12	5,100	0.24%
2023/04/10	0	0.00	1	35.10	35.40	-1	4,920	-0.02%
2023/04/06	0	0.00	1	34.20	35.45	-1	4,841	-0.02%
2023/03/30	1	34.40	0	0.00	34.30	1	4,763	0.02%
2023/03/28	0	0.00	5	33.72	33.50	-5	4,650	-0.11%
2023/03/27	10	36.40	0	0.00	35.15	10	4,562	0.22%
2023/03/24	0	0.00	0	35.40	35.15	0	4,453	0.00%
2023/03/23	1	35.35	6	35.90	34.85	-5	4,404	-0.11%
2023/03/22	2	37.55	5	37.07	36.80	-3	4,321	-0.07%
2023/03/21	6	37.15	3	36.75	37.60	3	4,194	0.07%
2023/03/20	11	35.45	6	35.60	35.80	5	4,034	0.12%
2023/03/17	4	35.58	5	35.37	35.15	-1	4,027	-0.02%
2023/03/16	6	35.81	12	35.03	35.20	-6	4,032	-0.15%
2023/03/15	8	37.49	6	38.05	36.80	2	3,932	0.05%
2023/03/13	13	37.25	11	37.65	37.75	2	3,520	0.06%
2023/03/10	8	36.31	10	35.80	36.70	-2	3,172	-0.06%
2023/03/07	0	0.00	1	30.65	30.60	-1	2,720	-0.04%
2023/03/01	0	0.00	6	29.30	29.30	-6	2,858	-0.21%
2023/02/23	6	29.25	0	0.00	29.20	6	3,085	0.19%
2023/02/22	3	29.80	0	0.00	29.90	3	3,184	0.09%
2023/02/17	0	0.00	2	28.80	28.80	-2	3,242	-0.06%
2023/02/14	0	0.00	11	28.55	28.25	-11	3,371	-0.33%
2023/02/10	2	29.18	0	0.00	28.70	2	3,829	0.05%
2023/02/03	1	29.50	1	29.10	29.10	0	4,037	0.00%
2023/01/10	5	27.35	4	27.90	27.45	1	4,476	0.02%
2023/01/04	11	26.55	0	0.00	26.25	11	5,353	0.21%
2023/01/03	1	25.30	0	0.00	26.00	1	5,358	0.02%
2022/12/28	0	0.00	24	25.07	24.95	-24	5,433	-0.44%
2022/12/16	1	27.65	1	27.45	27.20	0	5,511	0.00%
2022/12/15	1	28.80	0	0.00	28.65	1	5,540	0.02%
2022/12/09	0	0.00	1	29.25	29.05	-1	5,608	-0.02%
2022/12/08	2	29.85	0	0.00	29.75	2	5,590	0.04%
2022/12/01	0	0.00	3	29.70	30.15	-3	5,356	-0.06%
2022/11/30	3	29.80	0	0.00	29.60	3	5,232	0.06%
2022/11/29	4	28.48	12	28.52	28.30	-8	5,073	-0.16%
2022/11/28	4	27.10	0	0.00	28.45	4	5,042	0.08%
2022/11/21	1	28.55	0	0.00	28.85	1	5,034	0.02%
2022/11/18	2	27.80	1	27.35	28.05	1	4,865	0.02%
2022/11/09	2	28.80	2	27.75	27.30	0	4,424	0.00%
2022/11/08	2	26.90	2	26.83	26.65	0	4,196	0.00%
2022/11/04	3	25.45	3	27.05	27.15	0	3,825	0.00%
2022/11/03	7	26.89	3	27.37	26.45	4	3,661	0.11%
2022/10/31	0	0.00	3	25.55	25.50	-3	3,335	-0.09%
2022/10/28	1	23.60	0	0.00	23.60	1	3,253	0.03%
2022/10/26	0	0.00	2	23.60	23.60	-2	3,179	-0.06%
2022/10/20	8	25.19	6	25.21	25.65	2	2,862	0.07%
2022/10/19	2	26.25	0	0.00	25.20	2	2,748	0.07%
2022/10/18	0	0.00	2	26.30	26.40	-2	2,617	-0.08%
2022/10/17	2	26.03	1	25.60	26.60	1	2,421	0.04%
2022/10/13	1	25.30	0	0.00	23.85	1	1,804	0.06%
2022/10/07	10	24.45	6	24.70	24.25	4	1,413	0.28%
2022/10/05	2	24.05	0	0.00	23.80	2	1,339	0.15%
2022/10/03	1	23.15	0	0.00	23.30	1	1,281	0.08%
2022/09/28	0	0.00	2	22.00	21.30	-2	1,238	-0.16%
2022/09/26	0	0.00	7	22.70	22.65	-7	1,185	-0.59%
2022/09/22	10	24.75	0	0.00	24.50	10	1,125	0.89%
2022/09/21	4	24.93	2	24.85	24.85	2	1,035	0.19%
2022/09/15	17	24.14	0	0.00	23.40	17	850	2.00%
2022/08/31	0	0.00	1	23.95	24.50	-1	620	-0.16%
2022/08/30	1	24.20	0	0.00	24.20	1	585	0.17%
2022/08/29	4	23.00	4	23.65	24.05	0	462	0.00%
2022/08/26	0	0.00	3	22.83	22.75	-3	332	-0.90%
2022/08/25	2	20.80	0	0.00	21.40	2	265	0.75%
2022/08/18	0	0.00	13	19.65	19.75	-13	235	-5.51%
2022/08/17	13	19.65	0	0.00	19.70	13	236	5.50%
2022/08/15	1	19.35	0	0.00	19.65	1	229	0.44%
2022/02/16	0	0.00	5	22.60	22.80	-5	1,507	-0.33%
2022/01/24	0	0.00	1	20.30	20.95	-1	1,633	-0.06%
2022/01/12	1	20.95	0	0.00	20.85	1	1,672	0.06%
2022/01/04	0	0.00	1	23.20	23.05	-1	1,638	-0.06%
2021/12/09	1	23.30	5	22.85	22.40	-4	1,314	-0.30%
2021/12/02	5	23.00	0	0.00	22.30	5	921	0.54%
2021/11/03	0	0.00	2	18.83	19.75	-2	577	-0.35%
2021/11/02	2	19.05	2	18.85	19.05	0	529	0.00%
2021/10/28	2	18.70	0	0.00	18.90	2	527	0.38%
2021/10/22	0	0.00	2	18.35	18.55	-2	529	-0.38%
2021/10/21	2	18.30	0	0.00	18.35	2	532	0.38%
2021/07/27	3	21.15	3	20.60	20.50	0	715	0.00%
2021/07/05	1	21.50	10	21.40	21.60	-9	1,648	-0.55%
2021/06/29	0	0.00	10	21.70	21.35	-10	1,768	-0.57%
2021/06/02	1	23.00	0	0.00	22.70	1	2,592	0.04%
2021/06/01	3	23.50	0	0.00	23.50	3	2,596	0.12%
2021/05/24	5	21.40	0	0.00	22.00	5	2,701	0.19%
2021/05/05	0	0.00	3	25.00	24.40	-3	2,819	-0.11%
2021/04/26	0	0.00	1	28.00	27.75	-1	2,918	-0.03%
2021/04/23	1	28.00	0	0.00	27.80	1	3,065	0.03%
2021/04/22	1	28.65	1	28.30	27.45	0	3,401	0.00%
2021/04/19	2	30.70	4	29.65	28.80	-2	3,387	-0.06%
2021/04/15	13	33.09	1	32.85	32.80	12	3,368	0.36%
2021/04/14	1	31.00	0	0.00	32.00	1	3,113	0.03%
2021/04/12	1	31.40	1	30.60	31.35	0	3,054	0.00%
2021/04/07	0	0.00	5	30.50	30.45	-5	2,988	-0.17%
2021/03/30	4	28.39	0	0.00	28.25	4	3,237	0.12%
2021/03/25	0	0.00	2	30.40	30.25	-2	3,337	-0.06%
2021/03/23	0	0.00	11	29.20	29.25	-11	3,217	-0.34%
2021/03/22	0	0.00	1	28.25	28.35	-1	3,101	-0.03%
2021/03/19	2	27.85	0	0.00	27.55	2	3,077	0.06%
2021/03/18	8	26.75	13	27.33	27.00	-5	3,086	-0.16%
2021/03/17	0	0.00	7	27.09	26.85	-7	3,093	-0.23%
2021/03/16	19	28.18	0	0.00	26.90	19	3,082	0.62%
2021/03/15	3	27.70	10	27.35	26.95	-7	3,026	-0.23%
2021/03/12	2	26.50	6	26.38	26.35	-4	2,985	-0.13%
2021/03/11	17	26.12	13	26.11	26.15	4	3,021	0.13%
2021/02/26	0	0.00	1	26.50	26.40	-1	3,260	-0.03%
2021/02/19	0	0.00	1	25.30	25.30	-1	3,202	-0.03%
2021/02/04	0	0.00	3	22.85	22.85	-3	3,203	-0.09%
2021/01/28	0	0.00	1	25.45	25.10	-1	3,162	-0.03%
2021/01/27	3	25.67	3	25.15	25.70	0	3,124	0.00%
2021/01/26	15	24.60	14	23.98	23.95	1	3,005	0.03%
2021/01/25	0	0.00	1	23.90	24.20	-1	2,957	-0.03%
2021/01/20	1	22.75	0	0.00	22.70	1	3,133	0.03%
2021/01/18	11	26.53	4	25.70	25.30	7	3,032	0.23%
2021/01/15	7	27.84	9	27.45	27.95	-2	2,882	-0.07%
2021/01/13	0	0.00	5	24.55	24.45	-5	2,591	-0.19%
2021/01/11	3	24.70	0	0.00	25.90	3	2,609	0.11%
2021/01/08	12	25.26	2	25.20	25.20	10	2,744	0.36%
2021/01/04	0	0.00	1.1	25.39	25.95	-1.1	2,760	-0.04%
2020/12/31	1	25.05	0	0.00	25.05	1	2,762	0.04%
2020/12/30	0.1	25.00	0	0.00	25.00	0.1	2,746	0.00%
2020/12/25	0	0.00	2	27.70	26.25	-2	2,652	-0.08%
2020/12/24	1	25.50	4	26.05	26.60	-3	2,563	-0.12%
2020/12/23	1	25.35	5	25.10	25.55	-4	2,390	-0.17%
2020/12/21	0	0.00	2	24.35	24.10	-2	2,227	-0.09%
2020/12/18	0	0.00	14	23.66	23.85	-14	2,193	-0.64%
2020/12/17	0	0.00	4	23.40	23.40	-4	2,137	-0.19%
2020/12/15	0	0.00	11	22.70	22.70	-11	2,122	-0.52%
2020/12/14	0	0.00	3	23.55	23.55	-3	2,113	-0.14%
2020/12/11	0	0.00	1	22.85	23.05	-1	2,084	-0.05%
2020/12/09	1	23.55	2	23.50	23.35	-1	2,056	-0.05%
2020/12/08	2	23.50	0	0.00	23.50	2	2,007	0.10%
2020/12/04	0	0.00	1	22.80	22.65	-1	1,970	-0.05%
2020/12/03	2	22.43	6	22.60	22.90	-4	2,021	-0.20%
2020/12/02	1	22.65	1	22.75	22.65	0	2,109	0.00%
2020/12/01	9	23.35	1	22.90	22.95	8	2,142	0.37%
2020/11/26	0	0.00	3	21.90	21.70	-3	1,985	-0.15%
2020/11/25	0	0.00	9	20.36	21.15	-9	1,890	-0.48%
2020/11/24	17	19.85	0	0.00	19.40	17	1,829	0.93%
2020/11/16	0	0.00	5	18.37	18.40	-5	1,751	-0.29%
2020/11/13	1	18.30	9	18.27	18.30	-8	1,753	-0.46%
2020/11/12	2	18.65	2	18.85	18.25	0	1,755	0.00%
2020/11/02	0	0.00	1	18.20	18.20	-1	1,721	-0.06%
2020/10/30	2	18.58	2	18.90	18.00	0	1,719	0.00%
2020/10/29	1	19.05	1	19.10	19.05	0	1,664	0.00%
2020/10/28	18	20.66	4	21.05	19.85	14	1,652	0.85%
2020/10/26	3	19.60	0	0.00	19.60	3	1,470	0.20%
2020/10/23	3	20.00	0	0.00	19.95	3	1,452	0.21%
2020/10/20	0	0.00	1	19.10	19.15	-1	1,354	-0.07%
2020/10/19	0	0.00	1	19.25	19.30	-1	1,338	-0.07%
2020/10/16	5	19.51	1	19.80	19.10	4	1,296	0.31%
2020/10/15	0	0.00	4	19.43	19.60	-4	1,021	-0.39%
2020/10/12	0	0.00	1	17.80	18.15	-1	878	-0.11%
2020/10/07	1	16.50	0	0.00	16.45	1	817	0.12%
2020/09/22	1	15.70	0	0.00	15.70	1	1,056	0.09%
2020/09/10	1	16.30	0	0.00	16.30	1	975	0.10%
2020/09/08	2	17.50	0	0.00	17.50	2	902	0.22%
2020/09/07	0	0.00	4	19.36	19.40	-4	836	-0.48%
2020/09/04	5	17.10	15	17.42	17.65	-10	724	-1.38%
2020/07/27	1	15.10	0	0.00	15.05	1	700	0.14%
2020/07/13	2	17.38	0	0.00	17.20	2	631	0.32%
2020/07/10	1	17.40	1	17.65	17.45	0	619	0.00%
2020/07/02	0	0.00	1	15.65	15.85	-1	485	-0.21%
2020/05/25	0	0.00	4	13.25	13.30	-4	384	-1.04%
2020/05/15	2	12.15	2	12.55	12.25	0	335	0.00%
2020/05/05	0	0.00	2	12.00	12.10	-2	285	-0.70%
2020/03/17	1	9.08	0	0.00	9.00	1	364	0.27%
2020/03/09	10	13.20	0	0.00	12.80	10	352	2.84%
2020/02/27	2	13.63	0	0.00	13.55	2	353	0.57%
2020/02/17	1	14.15	0	0.00	14.25	1	351	0.28%
2020/02/14	1	14.30	0	0.00	14.35	1	351	0.28%
2020/02/13	2	14.60	0	0.00	14.35	2	350	0.57%
2020/01/03	2	16.70	0	0.00	16.65	2	310	0.64%
2019/12/31	1	17.00	0	0.00	17.15	1	304	0.33%
2019/12/30	1	17.00	0	0.00	17.30	1	302	0.33%
2019/12/27	1	17.55	0	0.00	17.55	1	295	0.34%
2019/10/25	0	0.00	5	17.40	17.35	-5	337	-1.48%
2019/10/18	1	17.25	0	0.00	17.05	1	344	0.29%
2019/09/19	7	19.26	8	18.78	18.70	-1	310	-0.32%
2019/09/18	10	17.65	13	18.41	18.50	-3	291	-1.03%
2019/09/11	0	0.00	1	16.70	16.80	-1	265	-0.38%
2019/09/03	0	0.00	0.1	17.50	17.65	-0.1	255	-0.05%
2019/08/30	2	17.05	0	0.00	17.10	2	251	0.80%
2019/08/29	1	16.40	0	0.00	16.25	1	235	0.43%
2019/08/27	0	0.00	2	16.55	16.65	-2	236	-0.85%
2019/08/21	0	0.00	2	16.70	16.45	-2	227	-0.88%
2019/08/20	0	0.00	1	16.80	16.60	-1	226	-0.44%
2019/08/16	1	16.50	0	0.00	16.70	1	227	0.44%
2019/08/14	1	16.55	0	0.00	16.55	1	230	0.43%
2019/07/30	1	18.55	0	0.00	18.50	1	235	0.43%
2019/07/19	1	18.95	0	0.00	18.75	1	244	0.41%
2019/07/18	2	18.73	0	0.00	18.80	2	245	0.82%
2019/07/17	3	19.28	0	0.00	19.25	3	238	1.26%
2019/07/08	1	19.70	0	0.00	19.85	1	251	0.40%
2019/07/04	1	20.15	0	0.00	19.95	1	263	0.38%
2019/06/25	0	0.00	2	20.75	20.70	-2	274	-0.73%
2019/05/20	1	19.80	0	0.00	19.70	1	590	0.17%
2019/05/09	0	0.00	1	21.35	20.70	-1	674	-0.15%
2019/05/07	0	0.00	1	21.65	21.55	-1	689	-0.15%
2019/05/06	1	21.35	0	0.00	21.20	1	716	0.14%
2019/04/26	4	21.15	1	21.20	21.00	3	882	0.34%
2019/04/25	1	21.70	0	0.00	21.70	1	917	0.11%
2019/04/23	1	21.95	0	0.00	22.00	1	1,127	0.09%
2019/04/22	1	22.10	0	0.00	22.10	1	1,155	0.09%
2019/04/19	2	22.10	0	0.00	22.10	2	1,154	0.17%
2019/04/18	2	22.05	0	0.00	22.05	2	1,153	0.17%
2019/04/16	0	0.00	2	22.85	22.90	-2	1,143	-0.17%
2019/04/15	3	22.00	0	0.00	22.35	3	1,142	0.26%
2019/04/12	3	22.83	0	0.00	22.75	3	1,132	0.27%
2019/04/09	1	23.75	2	23.90	23.85	-1	1,116	-0.09%
2019/03/28	2	23.35	0	0.00	23.55	2	1,108	0.18%
2019/03/14	2	23.93	0	0.00	23.95	2	1,080	0.19%
2019/03/12	1	25.00	1	24.55	24.50	0	1,092	0.00%
2019/03/08	1	24.10	1	24.70	24.55	0	1,114	0.00%
2019/03/07	0	0.00	5	25.20	24.40	-5	1,110	-0.45%
2019/03/06	5	25.20	0	0.00	25.20	5	1,093	0.46%
2019/03/05	1	25.70	0	0.00	25.15	1	1,086	0.09%
2019/03/04	4	26.83	15	26.31	26.50	-11	1,050	-1.05%
2019/02/27	7	26.19	1	25.95	26.30	6	944	0.64%
2019/02/25	0	0.00	1	25.00	24.65	-1	886	-0.11%
2019/02/22	3	23.70	0	0.00	24.00	3	870	0.34%
2019/02/21	1	24.10	3	24.00	24.20	-2	864	-0.23%
2019/02/18	1	24.40	0	0.00	24.70	1	850	0.12%
2019/02/12	0	0.00	3	24.98	25.35	-3	809	-0.37%
2019/01/25	1	23.80	2	23.70	23.40	-1	752	-0.13%
2019/01/24	1	24.20	0	0.00	24.40	1	727	0.14%
2019/01/21	0	0.00	2	25.70	25.95	-2	714	-0.28%
2019/01/18	8	25.33	5	25.66	25.10	3	673	0.45%
2019/01/17	3	24.85	0	0.00	25.10	3	589	0.51%
2019/01/16	3	25.35	2	26.20	25.60	1	553	0.18%
2019/01/15	2	24.28	0	0.00	24.95	2	439	0.45%
2018/12/24	0	0.00	5	20.60	20.50	-5	674	-0.74%
2018/12/22	5	21.00	0	0.00	20.75	5	726	0.69%
2018/10/18	0	0.00	1	22.25	22.00	-1	1,414	-0.07%
2018/10/05	2	26.98	2	27.05	25.75	0	1,341	0.00%
2018/10/04	1	26.85	0	0.00	27.25	1	1,252	0.08%
2018/08/28	3	24.70	3	25.75	25.70	0	2,623	0.00%
2018/08/15	1	24.50	0	0.00	24.30	1	2,823	0.04%
2018/08/13	0	0.00	1	24.75	25.00	-1	2,815	-0.04%
2018/08/10	3	27.05	3	26.55	25.90	0	2,801	0.00%
2018/08/07	1	24.70	0	0.00	24.65	1	2,748	0.04%
2018/08/06	3	25.70	3	25.65	25.55	0	2,737	0.00%
2018/08/03	5	26.00	5	25.50	25.70	0	2,730	0.00%
2018/08/01	0	0.00	13	27.85	27.55	-13	2,687	-0.48%
2018/07/31	3	28.50	7	27.60	27.55	-4	2,679	-0.15%
2018/07/30	5	27.35	1	28.80	27.80	4	2,629	0.15%
2018/07/26	13	25.86	0	0.00	25.80	13	2,368	0.55%
2018/07/06	0	0.00	4	23.30	22.50	-4	2,265	-0.18%
2018/07/05	0	0.00	2	24.95	24.95	-2	2,024	-0.10%
2018/07/03	5	32.16	0	0.00	30.75	5	2,017	0.25%
2018/06/28	4	43.05	2	39.20	39.15	2	1,792	0.11%
2018/06/26	3	39.55	0	0.00	39.55	3	1,599	0.19%
2018/06/21	0	0.00	0.1	38.00	38.35	-0.1	1,538	0.00%
2018/06/14	1	37.00	3	35.90	37.00	-2	1,456	-0.14%
2018/06/12	0	0.00	5	40.70	41.10	-5	1,307	-0.38%
2018/06/11	11	35.30	3	35.97	37.40	8	1,189	0.67%
2018/06/08	2	32.20	0	0.00	34.35	2	1,089	0.18%
2018/06/07	0.1	31.85	2	31.40	32.00	-2	972	-0.20%
2018/06/06	5	30.55	11.6	30.84	30.90	-6.6	859	-0.77%
2018/06/01	0	0.00	1.1	25.84	25.90	-1.1	686	-0.16%
2018/05/23	0	0.00	5	21.05	21.05	-5	447	-1.12%
2018/05/21	0	0.00	1	20.65	21.20	-1	448	-0.22%
2018/05/16	1	20.10	0	0.00	20.40	1	448	0.22%
2018/05/14	0	0.00	2	21.25	21.30	-2	461	-0.43%
2018/05/04	2	22.00	1.2	21.70	21.80	0.8	456	0.17%
2018/04/25	1	20.80	0	0.00	20.80	1	444	0.23%
2018/04/24	1	20.85	10	21.15	20.80	-9	443	-2.03%
2018/04/23	2	21.15	0	0.00	21.20	2	441	0.45%
2018/01/24	0	0.00	10	20.75	20.55	-10	818	-1.22%
2018/01/04	0	0.00	10	22.95	22.70	-10	964	-1.04%
2018/01/02	20	21.88	0	0.00	21.95	20	925	2.16%