精技 (2414)-凱基-林口券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	36.75	36.90	-6	156	-3.84%
2024/04/30	3	36.30	0	0.00	36.30	3	151	1.98%
2024/04/10	0	0.00	2	36.85	36.85	-2	136	-1.47%
2024/04/09	0	0.00	3	36.95	36.85	-3	135	-2.22%
2024/03/27	0	0.00	1	35.60	35.65	-1	121	-0.82%
2024/03/25	2	35.80	0	0.00	35.85	2	117	1.70%
2024/03/22	2	35.75	0	0.00	35.90	2	117	1.70%
2024/03/15	1	35.25	0	0.00	35.45	1	113	0.88%
2024/03/13	1	35.15	1	35.20	35.10	0	106	0.00%
2024/02/29	0	0.00	2	33.75	33.55	-2	83	-2.39%
2024/02/23	1	34.10	0	0.00	33.85	1	75	1.33%
2024/01/09	1	33.80	0	0.00	33.80	1	61	1.62%
2023/12/14	1	34.10	0	0.00	34.10	1	63	1.58%
2023/10/19	0	0.00	2	32.80	32.70	-2	176	-1.13%
2023/10/13	0	0.00	1	33.20	33.05	-1	190	-0.53%
2023/09/01	1	34.80	0	0.00	34.70	1	207	0.48%
2023/08/30	1	34.05	0	0.00	34.30	1	182	0.55%
2023/08/07	5	33.65	0	0.00	33.60	5	158	3.15%
2023/08/04	1	33.90	0	0.00	33.90	1	154	0.65%
2023/07/24	0	0.00	10	37.00	37.25	-10	137	-7.25%
2023/06/16	10	36.10	0	0.00	36.15	10	116	8.60%
2023/06/07	2	35.85	0	0.00	35.85	2	114	1.75%
2023/06/06	1	35.75	0	0.00	35.75	1	116	0.86%
2023/05/08	0	0.00	2	34.75	34.85	-2	125	-1.59%
2023/04/27	2	34.05	0	0.00	34.10	2	124	1.60%
2023/04/25	0	0.00	0.1	34.10	34.05	-0.1	124	-0.08%
2023/03/20	0	0.00	12	34.00	34.05	-12	90	-13.19%
2023/03/14	0	0.00	2	33.80	33.85	-2	87	-2.28%
2023/03/08	0	0.00	2	34.35	34.35	-2	83	-2.40%
2023/02/10	0.1	31.70	0	0.00	31.60	0.1	73	0.14%
2022/10/20	0.3	28.07	0	0.00	28.70	0.3	150	0.20%
2022/10/13	0	28.75	0	0.00	28.60	0	149	0.02%
2022/09/29	0	0.00	2	29.13	29.05	-2	140	-1.43%
2022/07/01	4	31.15	0	0.00	30.85	4	117	3.41%
2022/06/30	2	31.70	0	0.00	31.60	2	117	1.70%
2022/06/14	2	33.15	0	0.00	33.25	2	135	1.48%
2022/05/18	2	33.70	0	0.00	34.10	2	155	1.28%
2022/05/12	2	33.55	0	0.00	33.35	2	157	1.27%
2022/03/25	0	0.00	4	37.20	37.45	-4	205	-1.94%
2022/03/22	0	0.00	4	35.60	35.60	-4	199	-2.00%
2022/03/07	0	0.00	2	35.05	35.05	-2	219	-0.91%
2022/02/24	2	34.50	0	0.00	34.50	2	254	0.79%
2022/02/21	0	0.00	10	35.05	35.05	-10	265	-3.77%
2022/01/19	6	34.83	0	0.00	34.80	6	503	1.19%
2022/01/18	2	35.25	1	35.55	35.25	1	512	0.20%
2022/01/17	10	34.85	0	0.00	34.95	10	533	1.87%
2022/01/13	0	0.00	1	34.70	34.30	-1	570	-0.18%
2022/01/11	2	35.35	0	0.00	35.10	2	596	0.34%
2021/12/29	1	37.20	0	0.00	37.25	1	877	0.11%
2021/12/17	0	0.00	1	37.30	37.35	-1	1,046	-0.10%
2021/12/16	0	0.00	1	37.75	37.75	-1	1,048	-0.10%
2021/12/14	0	0.00	1	38.00	37.60	-1	1,060	-0.09%
2021/11/23	1	39.00	0	0.00	38.70	1	1,229	0.08%
2021/11/22	1	39.85	0	0.00	40.05	1	1,215	0.08%
2021/11/15	0	0.00	1	40.90	41.50	-1	1,193	-0.08%
2021/11/12	0	0.00	3	40.75	40.55	-3	1,190	-0.25%
2021/11/11	1	40.50	0	0.00	40.65	1	1,190	0.08%
2021/11/09	0	0.00	1	41.00	41.60	-1	1,203	-0.08%
2021/11/04	0	0.00	3	40.80	40.40	-3	1,305	-0.23%
2021/11/03	3	39.68	0	0.00	38.90	3	1,444	0.21%
2021/11/01	1	39.30	1	39.00	39.20	0	1,454	0.00%
2021/10/28	1	37.65	0	0.00	37.70	1	1,426	0.07%
2021/10/26	3	37.97	0	0.00	37.90	3	1,406	0.21%
2021/10/25	0	0.00	1	37.35	38.35	-1	1,395	-0.07%
2021/10/21	1	36.60	0	0.00	37.55	1	1,366	0.07%
2021/10/20	5	37.45	5	37.30	37.30	0	1,330	0.00%
2021/10/15	1	39.00	4	38.73	39.35	-3	1,198	-0.25%
2021/10/14	0	0.00	1	35.85	35.80	-1	1,072	-0.09%
2021/10/04	0	35.25	0	0.00	35.50	0	981	0.00%
2021/10/01	2	35.50	0	0.00	34.50	2	959	0.21%
2021/09/30	0	0.00	1	36.10	36.70	-1	928	-0.11%
2021/09/28	1	36.00	1	35.00	36.00	0	872	0.00%
2021/09/24	0	0.00	0.3	33.85	34.00	-0.3	846	-0.04%
2021/09/15	1	33.50	0	0.00	33.70	1	831	0.12%
2021/09/14	0	0.00	2	33.13	34.10	-2	813	-0.25%
2021/09/13	2	32.48	0	0.00	32.55	2	788	0.25%
2021/09/10	1	34.40	9	34.47	34.75	-8	753	-1.06%
2021/09/07	0	0.00	1	33.70	33.70	-1	701	-0.14%
2021/09/06	1	33.75	0	0.00	33.15	1	697	0.14%
2021/09/01	0	0.00	1	34.00	34.10	-1	669	-0.15%
2021/08/24	0	0.00	5	31.25	31.35	-5	631	-0.79%
2021/08/11	5	31.76	0	0.00	31.95	5	563	0.89%
2021/08/09	13	33.44	14	33.88	35.25	-1	450	-0.22%
2021/07/28	1	29.40	0	0.00	29.40	1	324	0.31%
2021/07/27	1	29.80	0	0.00	29.80	1	335	0.30%
2021/07/20	0	0.00	4	29.80	29.80	-4	348	-1.15%
2021/07/13	0.1	29.80	0	0.00	29.80	0.1	359	0.03%
2021/07/09	1	30.00	0	0.00	30.00	1	358	0.28%
2021/07/06	0.1	30.40	0	0.00	30.05	0.1	375	0.03%
2021/06/29	2	29.90	3	29.90	30.00	-1	373	-0.27%
2021/06/28	2	29.75	0	0.00	29.75	2	370	0.54%
2021/05/21	0	28.30	0	0.00	28.35	0	393	0.00%
2021/05/19	0	0.00	13	27.92	28.15	-13	398	-3.27%
2021/05/18	13	27.11	2	28.00	27.70	11	395	2.78%
2021/05/17	2.1	26.52	0	0.00	26.50	2.1	391	0.54%
2021/05/12	0	0.00	1	28.00	27.60	-1	370	-0.27%
2021/05/11	1	28.80	0	0.00	28.70	1	349	0.29%
2021/05/10	3	30.45	2	29.90	29.90	1	337	0.30%
2021/05/07	0	0.00	2	29.90	29.90	-2	305	-0.65%
2021/05/03	3	28.90	3	28.80	28.60	0	261	0.00%
2021/04/28	0	0.00	2	28.75	28.85	-2	254	-0.79%
2021/04/27	2	28.70	0	0.00	28.75	2	254	0.79%
2021/04/19	2	28.75	1	28.75	28.80	1	250	0.40%
2021/04/08	3	28.25	0	0.00	28.25	3	231	1.30%
2021/03/15	0	0.00	3	27.00	27.15	-3	210	-1.42%
2021/03/05	0	0.00	2	26.90	26.90	-2	211	-0.95%
2021/02/01	1	25.15	0	0.00	25.20	1	210	0.48%
2021/01/29	1	25.50	0	0.00	25.30	1	210	0.48%
2021/01/21	2	25.35	0	0.00	25.35	2	202	0.99%
2021/01/15	5	25.90	0	0.00	25.80	5	190	2.62%
2020/12/18	0	0.00	4	26.05	25.90	-4	166	-2.41%
2020/12/17	4	25.85	0	0.00	25.95	4	166	2.40%
2020/12/07	1	25.40	0	0.00	25.45	1	162	0.61%
2020/12/04	4	25.48	0	0.00	25.45	4	162	2.46%
2020/12/03	2	25.40	0	0.00	25.50	2	161	1.24%
2020/10/29	1	24.70	0	0.00	24.65	1	206	0.48%
2020/08/20	0	0.00	1	25.10	25.10	-1	660	-0.15%
2020/08/13	0	0.00	1	26.15	26.15	-1	649	-0.15%
2020/08/07	0	0.00	1	27.00	27.10	-1	624	-0.16%
2020/07/27	0	0.00	1	26.75	26.75	-1	600	-0.17%
2020/07/20	0	0.00	6	29.19	29.45	-6	527	-1.14%
2020/07/16	0	0.00	10	29.00	29.00	-10	504	-1.98%
2020/07/08	0	0.00	5	28.30	28.50	-5	411	-1.21%
2020/06/30	5	25.85	0	0.00	25.90	5	341	1.46%
2020/06/12	0	0.00	4	24.78	26.00	-4	314	-1.27%
2020/06/03	4	24.10	0	0.00	24.15	4	292	1.37%
2020/05/26	0	0.00	1	24.00	23.90	-1	289	-0.35%
2020/05/22	0	0.00	2	23.90	23.85	-2	286	-0.70%
2020/05/11	10	24.20	0	0.00	23.95	10	269	3.71%
2020/05/07	3	23.50	0	0.00	23.45	3	252	1.19%
2020/05/06	1	23.25	1	23.25	23.25	0	249	0.00%
2020/05/05	0	0.00	1	23.30	23.30	-1	249	-0.40%
2020/04/15	1	22.00	0	0.00	22.10	1	244	0.41%
2020/04/07	1	20.95	0	0.00	21.10	1	242	0.41%
2020/02/20	0	0.00	2	22.95	22.90	-2	136	-1.47%
2020/01/30	1	22.30	0	0.00	22.50	1	142	0.70%
2020/01/13	1	22.90	0	0.00	22.85	1	130	0.77%
2019/12/12	1	22.95	0	0.00	22.90	1	114	0.87%
2019/12/11	2	22.75	0	0.00	22.75	2	115	1.73%
2019/10/28	1	22.00	0	0.00	22.05	1	109	0.91%
2019/09/18	1	22.20	0	0.00	22.20	1	146	0.68%
2019/09/16	0	0.00	1	22.00	22.10	-1	142	-0.70%
2019/08/12	0	0.00	2	21.25	21.25	-2	123	-1.62%
2019/05/15	0	0.00	2	20.90	20.95	-2	91	-2.18%
2019/05/08	1	20.75	0	0.00	20.80	1	88	1.13%
2019/05/02	1	20.90	0	0.00	20.85	1	83	1.20%
2019/03/22	0	0.00	2	20.20	20.20	-2	60	-3.30%
2019/03/04	2	19.90	0	0.00	19.95	2	49	4.06%
2018/06/07	0	0.00	1	22.05	21.90	-1	233	-0.43%
2018/06/06	1	22.05	0	0.00	21.95	1	231	0.43%
2018/05/29	3	22.10	0	0.00	21.55	3	196	1.53%
2018/04/27	0	0.00	0.3	20.25	20.25	-0.3	172	-0.20%
2018/04/12	0	0.00	2	20.80	20.80	-2	173	-1.15%
2018/03/19	0	0.00	10	20.40	20.45	-10	148	-6.74%
2018/03/12	0	0.00	2	20.20	20.15	-2	136	-1.47%
2018/02/26	6	20.00	0	0.00	19.95	6	145	4.12%
2018/02/06	0	0.00	1	19.25	19.15	-1	179	-0.56%
2018/01/30	3	20.13	0	0.00	20.00	3	191	1.57%