仲琦 (2419)-凱基-林口券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股▲0.93%
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	30.10	29.95	-10	1,721	-0.58%
2024/04/19	1	29.30	0	0.00	29.30	1	1,736	0.06%
2024/04/11	6	32.04	0	0.00	32.05	6	1,730	0.35%
2024/04/08	0	0.00	6	32.92	33.15	-6	1,805	-0.33%
2024/03/27	6	31.99	0	0.00	32.00	6	1,835	0.33%
2024/03/26	1	32.00	0	0.00	31.95	1	1,872	0.05%
2024/03/20	0	0.00	4	32.30	32.20	-4	2,024	-0.20%
2024/03/08	0	0.00	1	32.00	31.80	-1	4,151	-0.02%
2024/03/07	2	31.73	0	0.00	31.55	2	4,137	0.05%
2024/03/06	1.3	32.88	2	32.85	32.70	-0.7	4,116	-0.02%
2024/03/05	16	33.74	16	34.00	33.85	0	4,101	0.00%
2024/03/04	1	32.75	10.4	32.29	33.25	-9.4	3,838	-0.25%
2024/02/29	1	30.05	0	0.00	30.15	1	3,751	0.03%
2024/02/27	1	30.50	0	0.00	30.50	1	3,741	0.03%
2024/02/23	2	31.18	0	0.00	30.90	2	3,716	0.05%
2024/02/22	2	31.40	0	0.00	31.45	2	3,719	0.05%
2024/02/19	5	31.65	0	0.00	31.65	5	3,720	0.13%
2024/02/05	1	30.95	0	0.00	30.95	1	3,695	0.03%
2024/01/23	1	33.85	1	33.80	33.85	0	3,712	0.00%
2024/01/10	1	32.50	1	33.45	32.55	0	3,860	0.00%
2024/01/09	0.1	33.30	0	0.00	33.10	0.1	3,861	0.00%
2024/01/05	0	0.00	6	34.67	34.30	-6	3,853	-0.16%
2024/01/04	0	0.00	1	34.60	34.60	-1	3,853	-0.03%
2024/01/03	6	34.28	6	33.35	34.30	0	3,800	0.00%
2024/01/02	6	34.33	0	0.00	34.00	6	3,800	0.16%
2023/12/29	0	0.00	1	34.50	34.30	-1	3,806	-0.03%
2023/12/27	0	0.00	2	34.85	34.70	-2	3,880	-0.05%
2023/12/25	0	35.00	1	35.00	34.95	-1	3,907	-0.03%
2023/12/22	1.1	35.87	0	0.00	35.70	1.1	3,898	0.03%
2023/12/21	5	36.55	2	36.58	36.30	3	3,913	0.08%
2023/12/20	1	36.95	2.5	36.43	37.00	-1.5	3,890	-0.04%
2023/12/18	1	36.90	1	37.65	36.30	0	3,840	0.00%
2023/12/14	1	36.90	0	0.00	36.90	1	3,768	0.03%
2023/12/13	43.2	39.14	31	39.51	38.00	12.2	3,558	0.34%
2023/12/12	1	34.15	3	35.35	37.05	-2	2,681	-0.07%
2023/12/11	5	33.85	5	33.70	33.70	0	2,577	0.00%
2023/12/08	2	34.00	0	0.00	34.00	2	2,612	0.08%
2023/12/07	1	34.85	0	0.00	34.10	1	2,621	0.04%
2023/12/06	19.5	36.37	18	36.21	35.95	1.5	2,540	0.06%
2023/12/05	1	32.50	4	33.24	34.35	-3	2,073	-0.14%
2023/12/04	4	31.20	1	31.40	31.25	3	2,000	0.15%
2023/11/30	1	31.15	2	31.18	31.25	-1	2,080	-0.05%
2023/11/29	0	0.00	1	30.20	30.80	-1	2,116	-0.05%
2023/11/28	0	0.00	1	30.25	30.15	-1	2,160	-0.05%
2023/11/27	1	29.75	0	0.00	29.65	1	2,200	0.05%
2023/11/21	1	30.75	1	31.05	30.60	0	2,682	0.00%
2023/11/20	0	0.00	1	30.45	30.55	-1	3,365	-0.03%
2023/11/17	0	0.00	1	30.00	30.00	-1	3,526	-0.03%
2023/11/15	1	29.60	2	29.88	29.85	-1	3,823	-0.03%
2023/11/10	0	0.00	4	29.35	28.90	-4	3,998	-0.10%
2023/11/09	1	29.85	0	0.00	29.60	1	4,037	0.02%
2023/11/08	0	0.00	1	30.65	30.50	-1	4,065	-0.02%
2023/11/07	1	29.85	0	0.00	30.00	1	4,108	0.02%
2023/11/06	1	30.40	0	0.00	30.45	1	4,179	0.02%
2023/11/01	1	29.75	1	29.50	29.50	0	4,382	0.00%
2023/10/30	0	0.00	1	30.35	30.85	-1	4,721	-0.02%
2023/10/20	0	0.00	10	30.30	30.15	-10	6,274	-0.16%
2023/10/11	0	0.00	1	32.00	32.00	-1	10,666	-0.01%
2023/10/06	1	32.90	0	0.00	33.00	1	11,163	0.01%
2023/10/05	0	0.00	1	33.45	33.50	-1	11,450	-0.01%
2023/10/04	2	33.65	1	33.20	33.20	1	11,945	0.01%
2023/10/02	1	34.65	0	0.00	34.60	1	13,549	0.01%
2023/09/28	0	0.00	1	34.35	34.05	-1	13,927	-0.01%
2023/09/15	1	34.90	0	0.00	34.85	1	17,402	0.01%
2023/09/14	0	0.00	1	35.85	35.70	-1	17,364	-0.01%
2023/09/08	1	35.00	2	35.50	35.20	-1	17,170	-0.01%
2023/09/07	0	0.00	2	36.70	36.15	-2	17,093	-0.01%
2023/09/05	0.4	36.70	0	0.00	36.70	0.4	17,006	0.00%
2023/08/31	0	0.00	2	38.20	38.70	-2	16,888	-0.01%
2023/08/30	0	0.00	2	38.55	38.55	-2	16,871	-0.01%
2023/08/29	10	38.97	0	0.00	38.50	10	16,836	0.06%
2023/08/28	3	40.08	0	0.00	39.20	3	16,764	0.02%
2023/08/25	0	0.00	4	41.43	41.10	-4	16,654	-0.02%
2023/08/24	17	41.62	14	42.64	40.50	3	16,427	0.02%
2023/08/23	2	40.40	2	39.75	41.10	0	15,736	0.00%
2023/08/22	2	37.90	2	37.78	37.40	0	15,579	0.00%
2023/08/21	3	36.80	2	37.13	37.10	1	15,413	0.01%
2023/08/18	2	36.50	0	0.00	35.85	2	15,280	0.01%
2023/08/17	1	37.85	1	38.00	37.65	0	15,205	0.00%
2023/08/10	0	0.00	2	37.20	37.20	-2	14,974	-0.01%
2023/08/09	1	38.05	0	0.00	38.50	1	14,901	0.01%
2023/08/08	1	38.50	1	39.00	39.00	0	14,836	0.00%
2023/08/07	2	39.75	2	39.95	39.90	0	14,751	0.00%
2023/08/02	9	42.29	12	42.29	41.05	-3	14,519	-0.02%
2023/08/01	3	43.65	0	0.00	43.25	3	14,290	0.02%
2023/07/31	29	47.67	30	46.17	45.60	-1	14,050	-0.01%
2023/07/28	12	45.53	7	45.94	45.90	5	13,675	0.04%
2023/07/27	3	47.32	7	47.26	46.80	-4	13,490	-0.03%
2023/07/26	10	47.55	11	47.75	46.70	-1	13,294	-0.01%
2023/07/25	12	48.53	6	49.83	48.30	6	13,076	0.05%
2023/07/24	7	50.44	26	50.38	49.70	-19	12,741	-0.15%
2023/07/21	25	48.52	27	49.29	49.60	-2	12,315	-0.02%
2023/07/20	15	47.91	4	47.80	47.45	11	11,835	0.09%
2023/07/19	3	49.03	3	50.20	48.15	0	11,430	0.00%
2023/07/18	19.3	52.48	20	50.47	49.60	-0.7	10,757	-0.01%
2023/07/17	8	49.26	1	48.60	51.50	7	9,720	0.07%
2023/07/14	9	45.63	17	45.66	46.90	-8	9,306	-0.09%
2023/07/13	8	41.72	18	42.11	42.65	-10	8,517	-0.12%
2023/07/12	8	39.14	8	39.13	38.80	0	8,040	0.00%
2023/07/11	12	39.75	4	39.74	39.95	8	7,755	0.10%
2023/07/10	25	39.50	23	39.10	39.05	2	7,269	0.03%
2023/07/07	9	39.36	19	39.28	40.25	-10	6,547	-0.15%
2023/07/06	15	36.88	7	37.41	36.60	8	5,615	0.14%
2023/07/05	16	38.02	4	37.34	37.00	12	5,239	0.23%
2023/07/04	8	37.16	89	37.11	38.75	-81	4,818	-1.68%
2023/07/03	3	33.62	6	34.11	35.25	-3	4,246	-0.07%
2023/06/30	13	32.03	13	32.30	32.05	0	3,781	0.00%
2023/06/29	26	31.34	23	31.83	31.80	3	3,438	0.09%
2023/06/28	0	0.00	5	29.59	30.05	-5	2,107	-0.24%
2023/06/27	4	27.25	0	0.00	27.35	4	1,800	0.22%
2023/06/16	0	0.00	3	27.58	27.75	-3	1,814	-0.17%
2023/06/09	0	0.00	3	27.03	27.10	-3	1,857	-0.16%
2023/06/08	1	26.70	2	26.85	26.70	-1	1,900	-0.05%
2023/06/06	29	27.37	0	0.00	27.10	29	2,020	1.44%
2023/06/05	0	0.00	13	27.65	27.55	-13	2,157	-0.60%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/30	0	0.00	2	26.80	26.85	-2	2,776	-0.07%
2023/05/29	0	0.00	5	26.65	26.70	-5	3,001	-0.17%
2023/05/26	37	26.43	0	0.00	26.15	37	3,032	1.22%
2023/05/25	16	26.40	0	0.00	26.40	16	3,034	0.53%
2023/05/24	14	26.46	0	0.00	26.50	14	3,051	0.46%
2023/05/23	0	0.00	30	26.70	26.60	-30	3,089	-0.97%
2023/05/19	28	26.39	0	0.00	26.45	28	3,131	0.89%
2023/05/18	2	26.38	0	0.00	26.35	2	3,136	0.06%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/11	1	25.85	0	0.00	25.70	1	3,175	0.03%
2023/05/05	0	0.00	2	26.50	26.35	-2	3,336	-0.06%
2023/05/04	4	26.15	1	26.35	26.30	3	3,359	0.09%
2023/05/03	2	25.85	0	0.00	25.85	2	3,351	0.06%
2023/05/02	0	0.00	2	26.35	26.45	-2	3,335	-0.06%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	2	26.30	0	0.00	26.15	2	3,304	0.06%
2023/04/26	3	25.97	0	0.00	26.15	3	3,304	0.09%
2023/04/25	1	26.00	0	0.00	26.00	1	3,310	0.03%
2023/04/21	3	27.08	4	27.19	26.85	-1	3,309	-0.03%
2023/04/20	2	28.35	0	0.00	28.20	2	3,304	0.06%
2023/04/19	1	28.45	9	28.57	28.80	-8	3,459	-0.23%
2023/04/18	1	29.15	22	29.50	28.70	-21	3,511	-0.60%
2023/04/13	2	28.70	0	0.00	28.30	2	3,830	0.05%
2023/04/06	0	0.00	1	28.30	28.35	-1	3,743	-0.03%
2023/03/31	1.1	27.84	0	0.00	27.80	1.1	3,715	0.03%
2023/03/30	0	0.00	4	28.19	28.30	-4	3,669	-0.11%
2023/03/28	7	27.73	0	0.00	27.30	7	3,631	0.19%
2023/03/24	1	27.90	0	0.00	27.70	1	3,663	0.03%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/21	0	0.00	3	27.45	27.55	-3	3,669	-0.08%
2023/03/20	1	27.25	0	0.00	27.25	1	3,672	0.03%
2023/03/17	1	27.35	1	27.30	27.15	0	3,678	0.00%
2023/03/15	2	28.53	1	28.20	28.00	1	3,663	0.03%
2023/03/14	3	28.22	5	28.19	28.25	-2	3,673	-0.05%
2023/03/13	2	27.68	2	27.93	28.40	0	3,732	0.00%
2023/03/10	2	28.33	0	0.00	28.10	2	3,753	0.05%
2023/03/09	0	0.00	3	28.92	28.95	-3	3,785	-0.08%
2023/03/08	4	29.13	2	29.45	29.40	2	3,920	0.05%
2023/03/07	0	0.00	3	28.80	28.80	-3	3,984	-0.08%
2023/03/06	2	28.75	2	28.68	28.45	0	3,943	0.00%
2023/03/03	27	28.71	2	28.58	28.50	25	3,909	0.64%
2023/03/01	5	27.90	5	28.50	27.60	0	3,379	0.00%
2023/02/22	4	26.63	0	0.00	26.65	4	3,152	0.13%
2023/02/16	0	0.00	1	26.60	26.50	-1	3,152	-0.03%
2023/02/08	1	26.75	2	26.88	26.30	-1	3,530	-0.03%
2023/02/03	1	26.20	0	0.00	26.10	1	3,471	0.03%
2023/01/16	0.3	24.90	0	0.00	24.95	0.3	3,551	0.01%
2023/01/09	1	26.35	2	26.38	25.95	-1	3,685	-0.03%
2023/01/06	1	25.60	0	0.00	25.75	1	3,548	0.03%
2023/01/05	24	26.65	23	26.18	26.10	1	3,588	0.03%
2023/01/03	0	0.00	1	24.35	24.40	-1	3,834	-0.03%
2022/12/20	1	24.15	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	25.00	1	24.70	24.70	0	4,520	0.00%
2022/12/16	2	25.88	1	25.85	25.40	1	4,565	0.02%
2022/12/14	0	0.00	1	26.00	26.15	-1	4,565	-0.02%
2022/12/07	1	26.65	0	0.00	26.25	1	4,794	0.02%
2022/12/06	4	27.16	13	27.29	27.10	-9	4,826	-0.19%
2022/12/02	0	0.00	5	27.53	27.60	-5	4,838	-0.10%
2022/12/01	0	0.00	6	27.18	27.30	-6	4,844	-0.12%
2022/11/30	2	27.58	1	27.30	27.15	1	5,001	0.02%
2022/11/29	7	26.90	18	26.98	27.20	-11	5,029	-0.22%
2022/11/22	4	25.05	0	0.00	24.90	4	5,600	0.07%
2022/11/21	10	25.45	0	0.00	25.30	10	5,813	0.17%
2022/11/18	5	25.24	0	0.00	25.10	5	6,148	0.08%
2022/11/17	0	0.00	1	25.65	25.65	-1	6,183	-0.02%
2022/11/16	5	25.28	0	0.00	25.25	5	6,244	0.08%
2022/11/15	4	25.38	0	0.00	25.35	4	6,350	0.06%
2022/11/14	2	25.30	2	25.70	25.80	0	6,466	0.00%
2022/11/11	2	25.80	2	25.30	25.20	0	6,596	0.00%
2022/11/10	3	25.58	0	0.00	25.50	3	6,832	0.04%
2022/11/09	0	0.00	5	25.85	25.80	-5	8,019	-0.06%
2022/11/04	2	25.60	3	25.80	25.85	-1	8,665	-0.01%
2022/11/03	5	25.65	0	0.00	25.60	5	8,680	0.06%
2022/10/31	2	24.90	1	24.85	24.80	1	9,188	0.01%
2022/10/27	0	0.00	1	24.50	24.70	-1	9,960	-0.01%
2022/10/26	1	23.95	0	0.00	24.00	1	10,379	0.01%
2022/10/25	0.2	24.60	0	0.00	24.60	0.2	10,938	0.00%
2022/10/24	0	0.00	1	25.05	24.80	-1	12,188	-0.01%
2022/10/21	12.1	24.56	1	24.30	24.30	11.1	13,714	0.08%
2022/10/20	0	0.00	5	25.59	25.25	-5	14,169	-0.04%
2022/10/19	0	0.00	3	26.00	25.40	-3	14,212	-0.02%
2022/10/14	1	24.15	2	24.55	24.50	-1	14,533	-0.01%
2022/10/13	4	24.03	8	23.74	23.25	-4	14,662	-0.03%
2022/10/12	2	24.55	5.1	24.99	25.00	-3.1	14,681	-0.02%
2022/10/11	19.3	26.46	11	24.95	24.95	8.3	14,958	0.06%
2022/10/07	8	27.24	0	0.00	27.25	8	15,425	0.05%
2022/10/05	0	0.00	1	27.70	27.70	-1	15,686	-0.01%
2022/09/28	1	23.90	1	23.90	23.70	0	16,909	0.00%
2022/09/26	1	24.80	2	24.95	24.85	-1	16,990	-0.01%
2022/09/23	3	27.12	10	26.80	26.55	-7	16,904	-0.04%
2022/09/22	0	0.00	1	27.00	27.85	-1	16,837	-0.01%
2022/09/21	1	27.20	0	0.00	27.30	1	16,793	0.01%
2022/09/15	0	0.00	7	29.65	29.05	-7	16,594	-0.04%
2022/09/14	3	28.37	3	29.05	29.30	0	16,490	0.00%
2022/09/13	0	0.00	2	29.23	29.10	-2	16,435	-0.01%
2022/09/12	0	0.00	1	29.20	29.40	-1	16,358	-0.01%
2022/09/06	8	28.97	5	28.59	28.00	3	16,140	0.02%
2022/09/05	10	30.00	10	29.20	28.85	0	15,893	0.00%
2022/09/02	4	29.70	4	29.40	29.65	0	15,643	0.00%
2022/08/30	3	29.23	7	29.03	29.20	-4	15,094	-0.03%
2022/08/29	2	27.38	1	27.60	27.35	1	14,873	0.01%
2022/08/26	10	29.24	3	29.35	28.85	7	14,756	0.05%
2022/08/25	2	29.75	3	29.70	29.80	-1	14,518	-0.01%
2022/08/24	0	0.00	2	28.50	28.45	-2	14,173	-0.01%
2022/08/23	0	0.00	10	28.70	28.65	-10	14,101	-0.07%
2022/08/19	2	29.08	2	29.25	29.05	0	13,865	0.00%
2022/08/18	2	28.83	2	29.10	29.45	0	13,710	0.00%
2022/08/17	1	29.50	0	0.00	29.35	1	13,557	0.01%
2022/08/16	11	30.28	6	30.69	29.40	5	13,274	0.04%
2022/08/15	2	29.10	2.5	29.35	30.45	-0.5	12,048	0.00%
2022/08/12	0	0.00	2	27.80	27.70	-2	11,430	-0.02%
2022/08/11	9	27.35	5	27.25	27.20	4	11,237	0.04%
2022/08/10	1	27.55	5	27.69	27.70	-4	11,105	-0.04%
2022/08/09	2	27.65	1	27.60	27.75	1	10,992	0.01%
2022/08/08	3	27.93	0	0.00	28.25	3	10,855	0.03%
2022/08/05	2	27.93	1	27.90	28.05	1	10,652	0.01%
2022/08/04	15	27.14	13	27.07	27.10	2	10,368	0.02%
2022/08/03	1	27.60	3	28.30	27.50	-2	10,056	-0.02%
2022/08/02	7	29.74	9	29.85	29.60	-2	9,537	-0.02%
2022/08/01	13	29.68	1	29.40	29.65	12	9,097	0.13%
2022/07/29	25	29.26	121	28.65	29.60	-96	8,462	-1.13%	大賣/
2022/07/28	32	27.98	64	28.26	28.25	-32	7,230	-0.44%
2022/07/27	3	25.70	22	26.49	26.65	-19	5,696	-0.33%
2022/07/26	1	24.60	0	0.00	24.25	1	5,235	0.02%
2022/07/25	7	25.62	2	25.20	25.20	5	5,361	0.09%
2022/07/21	0	0.00	1	24.95	25.20	-1	5,091	-0.02%
2022/07/20	4	25.11	2	25.30	25.05	2	4,946	0.04%
2022/07/18	6	25.37	5.7	26.20	25.65	0.3	4,627	0.01%
2022/07/15	30	25.02	25	24.79	25.00	5	4,218	0.12%
2022/07/14	4	24.04	13	24.73	24.75	-9	3,118	-0.29%
2022/07/13	2	23.00	0	0.00	22.50	2	2,657	0.08%
2022/07/11	1	23.15	1	22.50	23.15	0	2,257	0.00%
2022/07/08	33	23.08	38	22.87	22.80	-5	2,037	-0.25%
2022/07/07	4	21.70	17	21.19	21.70	-13	1,291	-1.01%
2022/07/06	1	19.75	10	20.39	19.75	-9	1,123	-0.80%
2022/07/05	25	20.70	8	20.78	20.35	17	1,018	1.67%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/07/01	0	0.00	3	18.00	17.25	-3	846	-0.35%
2022/06/30	1	18.05	0	0.00	18.15	1	842	0.12%
2022/06/24	0	0.00	6	18.50	18.30	-6	856	-0.70%
2022/06/22	3	18.28	0	0.00	18.15	3	881	0.34%
2022/06/21	0	0.00	1	18.60	18.55	-1	888	-0.11%
2022/06/17	1	18.50	1	18.85	18.65	0	887	0.00%
2022/06/16	1	19.05	0	0.00	18.85	1	891	0.11%
2022/06/15	0	0.00	1	19.50	19.40	-1	896	-0.11%
2022/06/14	0	0.00	2	18.75	19.25	-2	906	-0.22%
2022/06/13	1	19.15	0	0.00	19.10	1	907	0.11%
2022/06/06	1	19.95	0	0.00	19.95	1	940	0.11%
2022/05/27	0	0.00	2	19.85	19.75	-2	956	-0.21%
2022/05/18	1	19.25	0	0.00	19.15	1	1,022	0.10%
2022/05/16	2	19.15	1	19.25	19.00	1	1,019	0.10%
2022/05/12	3	18.68	0	0.00	18.50	3	1,017	0.29%
2022/05/10	0	0.00	4	19.20	19.20	-4	1,012	-0.39%
2022/05/09	0	0.00	2	19.00	18.80	-2	1,005	-0.20%
2022/04/29	1	20.60	1	21.85	20.45	0	899	0.00%
2022/04/28	5	20.20	6	19.94	20.15	-1	674	-0.15%
2022/04/19	1	19.60	1	19.90	19.60	0	641	0.00%
2022/04/14	3	19.15	0	0.00	19.10	3	654	0.46%
2022/04/11	0	0.00	3	19.00	18.95	-3	725	-0.41%
2022/04/06	1	19.65	0	0.00	19.70	1	742	0.13%
2022/04/01	1	19.70	0	0.00	19.80	1	764	0.13%
2022/03/28	4	20.16	0	0.00	20.15	4	818	0.49%
2022/03/21	0	0.00	1	20.60	20.45	-1	980	-0.10%
2022/03/15	1	20.10	0	0.00	20.00	1	2,020	0.05%
2022/03/09	0	0.00	1	20.60	20.50	-1	2,152	-0.05%
2022/03/08	1	20.35	0	0.00	20.25	1	2,276	0.04%
2022/02/25	2	20.48	8	20.88	20.60	-6	2,818	-0.21%
2022/02/24	1	20.70	1	20.70	20.45	0	2,860	0.00%
2022/02/22	0	0.00	1	21.65	21.15	-1	2,943	-0.03%
2022/02/21	1	21.70	0	0.00	21.90	1	3,132	0.03%
2022/02/18	1	21.75	1	22.00	21.75	0	3,199	0.00%
2022/02/17	5	21.22	0	0.00	21.10	5	3,300	0.15%
2022/02/16	0	0.00	1	21.20	21.20	-1	3,433	-0.03%
2022/02/15	1	20.80	0	0.00	20.75	1	3,479	0.03%
2022/02/14	2	20.95	0	0.00	20.90	2	3,572	0.06%
2022/01/21	6	21.33	0	0.00	21.25	6	4,484	0.13%
2022/01/19	0	0.00	1	21.70	21.90	-1	4,715	-0.02%
2022/01/14	5	21.18	0	0.00	21.25	5	4,708	0.11%
2022/01/13	3	21.55	3	21.55	22.00	0	4,694	0.00%
2022/01/11	2	22.20	1	22.65	22.10	1	4,661	0.02%
2022/01/07	3	22.65	0	0.00	22.55	3	4,639	0.06%
2022/01/06	2	23.23	0	0.00	23.30	2	4,617	0.04%
2022/01/05	1	23.55	0	0.00	23.55	1	4,604	0.02%
2021/12/24	5	23.87	0	0.00	23.70	5	4,450	0.11%
2021/12/23	2	23.95	0	0.00	23.85	2	4,437	0.05%
2021/12/22	0	0.00	0.2	24.05	23.80	-0.2	4,417	-0.01%
2021/12/20	0	0.00	17	23.99	23.80	-17	4,391	-0.39%
2021/12/17	7	24.42	120	24.44	24.15	-113	4,363	-2.59%	大賣/鉅額交易
2021/12/16	0	0.00	4	25.44	24.90	-4	4,319	-0.09%
2021/12/15	0	0.00	13	25.20	25.10	-13	4,268	-0.30%
2021/12/14	146	26.44	60	26.10	25.00	86	4,187	2.05%	大買/
2021/12/13	5	25.35	17	25.12	26.30	-12	3,695	-0.32%
2021/12/10	5	24.56	1	24.55	24.35	4	3,419	0.12%
2021/12/09	13	24.75	2	25.15	24.05	11	3,291	0.33%
2021/12/07	0	0.00	2	23.90	23.80	-2	3,081	-0.06%
2021/12/06	2	24.20	10	24.03	24.00	-8	3,055	-0.26%
2021/12/03	3	24.15	3	24.40	24.10	0	2,991	0.00%
2021/12/02	2.2	24.77	2	25.00	24.40	0.2	2,940	0.01%
2021/12/01	2	23.98	0	0.00	24.65	2	2,810	0.07%
2021/11/30	2	25.18	4	25.95	24.70	-2	2,731	-0.07%
2021/11/29	1	24.30	9	24.29	24.60	-8	2,470	-0.32%
2021/11/26	2	22.43	1	22.65	22.65	1	2,288	0.04%
2021/11/25	2	23.10	0	0.00	23.10	2	2,252	0.09%
2021/11/24	2	23.35	0	0.00	23.40	2	2,238	0.09%
2021/11/23	2	23.60	10	23.65	23.55	-8	2,228	-0.36%
2021/11/22	3	24.17	0	0.00	24.20	3	2,179	0.14%
2021/11/19	1	23.50	0	0.00	23.40	1	2,108	0.05%
2021/11/18	1	23.35	1	23.95	23.50	0	2,084	0.00%
2021/11/17	1	24.30	1	24.90	23.95	0	1,886	0.00%
2021/11/16	1	24.30	1	25.00	24.30	0	1,805	0.00%
2021/11/15	0	0.00	107	24.06	24.75	-107	1,685	-6.35%	大賣/鉅額交易
2021/11/12	17	23.45	58	23.51	23.25	-41	1,553	-2.64%
2021/11/11	3	24.20	30	23.70	23.65	-27	1,507	-1.79%
2021/11/10	277	24.76	11	24.07	24.30	266	1,418	18.75%	大買/鉅額交易
2021/11/08	0	0.00	2	23.45	23.15	-2	1,083	-0.18%
2021/11/05	3	23.13	0	0.00	22.80	3	1,002	0.30%
2021/11/04	2	22.85	62	22.79	22.70	-60	905	-6.63%
2021/11/03	22	22.21	17	22.05	21.70	5	786	0.64%
2021/11/02	2	21.35	1	21.85	20.90	1	563	0.18%
2021/11/01	1	20.80	8	21.11	21.20	-7	536	-1.30%
2021/10/28	5	21.70	2	20.90	21.35	3	509	0.59%
2021/10/27	0	0.00	3	20.28	21.35	-3	364	-0.82%
2021/10/25	0	0.00	2	19.38	19.55	-2	275	-0.72%
2021/10/22	1	18.85	0	0.00	19.10	1	278	0.36%
2021/10/21	0	0.00	1	19.15	19.05	-1	282	-0.35%
2021/10/14	1	18.70	0	0.00	18.60	1	321	0.31%
2021/10/12	0	0.00	8	18.93	18.90	-8	342	-2.34%
2021/10/01	1	19.10	0	0.00	19.05	1	389	0.26%
2021/09/27	0	0.00	6	19.50	19.50	-6	402	-1.49%
2021/08/18	0	0.00	1	18.20	18.40	-1	446	-0.22%
2021/08/16	1	17.95	0	0.00	17.90	1	450	0.22%
2021/08/11	2	19.70	0	0.00	19.60	2	450	0.44%
2021/08/10	1	19.90	0	0.00	19.80	1	452	0.22%
2021/08/09	2	20.05	0	0.00	20.00	2	471	0.42%
2021/08/05	1	20.40	0	0.00	20.45	1	489	0.20%
2021/08/04	5	20.40	0	0.00	20.50	5	519	0.96%
2021/08/03	0	0.00	1	20.75	20.75	-1	530	-0.19%
2021/07/28	0	0.00	1	19.65	19.95	-1	565	-0.18%
2021/07/20	1	20.45	0	0.00	20.45	1	873	0.11%
2021/07/15	0	0.00	5	20.95	21.05	-5	916	-0.55%
2021/07/14	0	0.00	1	20.80	20.80	-1	917	-0.11%
2021/07/12	1	20.25	0	0.00	20.50	1	928	0.11%
2021/07/05	0	0.00	14	20.90	20.90	-14	1,059	-1.32%
2021/07/01	10	20.70	0	0.00	20.75	10	1,149	0.87%
2021/06/30	9	20.70	0	0.00	20.70	9	1,168	0.77%
2021/06/23	60	20.77	0	0.00	20.85	60	1,214	4.94%
2021/06/21	20	20.33	0	0.00	20.20	20	1,223	1.64%
2021/06/18	12	20.85	0	0.00	20.65	12	1,229	0.98%
2021/06/15	33	20.75	0	0.00	20.85	33	1,262	2.61%
2021/05/31	0	0.00	1	21.05	21.05	-1	1,354	-0.07%
2021/05/27	0	0.00	5	20.57	20.55	-5	1,361	-0.37%
2021/05/18	0	0.00	1	19.85	20.25	-1	1,419	-0.07%
2021/05/17	2	19.13	6	19.27	19.05	-4	1,418	-0.28%
2021/05/12	6	19.25	0	0.00	19.50	6	1,387	0.43%
2021/05/11	5	21.20	0	0.00	20.90	5	1,371	0.36%
2021/05/06	0	0.00	3	21.60	21.40	-3	1,356	-0.22%
2021/05/05	5	21.60	0	0.00	21.60	5	1,351	0.37%
2021/05/04	1	22.10	0	0.00	21.60	1	1,336	0.07%
2021/05/03	2	23.38	2	23.58	23.00	0	1,293	0.00%
2021/04/29	0	0.00	5	25.40	25.35	-5	1,231	-0.41%
2021/04/28	7	25.56	5	25.41	25.70	2	1,172	0.17%
2021/04/26	0	0.00	5	24.30	24.40	-5	1,085	-0.46%
2021/04/15	0	0.00	1.6	24.09	24.05	-1.6	1,110	-0.15%
2021/04/14	0	0.00	1	24.20	23.60	-1	1,164	-0.09%
2021/04/13	1	24.15	1	24.95	24.15	0	1,327	0.00%
2021/04/12	1	24.65	0	0.00	24.90	1	1,370	0.07%
2021/04/09	40	25.38	0	0.00	24.95	40	1,371	2.92%
2021/04/08	1	25.35	0	0.00	25.30	1	1,351	0.07%
2021/03/10	0	0.00	3	23.35	23.30	-3	2,278	-0.13%
2021/03/08	3	23.80	0	0.00	23.55	3	2,707	0.11%
2021/03/05	0	0.00	3	23.90	23.80	-3	2,732	-0.11%
2021/03/03	1	22.85	1	23.30	23.30	0	2,739	0.00%
2021/02/26	0	0.00	3	23.60	23.50	-3	2,778	-0.11%
2021/02/24	0	0.00	2	23.80	23.45	-2	2,895	-0.07%
2021/02/23	0	0.00	0.2	23.80	23.75	-0.2	2,900	-0.01%
2021/02/22	1	23.80	0	0.00	23.85	1	2,904	0.03%
2021/02/18	1	23.15	1	23.35	23.40	0	3,091	0.00%
2021/02/05	1	22.45	0	0.00	22.50	1	3,206	0.03%
2021/02/03	2	23.05	0	0.00	22.85	2	3,219	0.06%
2021/02/02	0	0.00	1	22.90	22.80	-1	3,215	-0.03%
2021/01/29	1	22.35	0	0.00	22.25	1	3,206	0.03%
2021/01/25	1	22.35	11	22.47	22.90	-10	3,188	-0.31%
2021/01/21	0	0.00	1	22.75	22.30	-1	3,167	-0.03%
2021/01/20	2	22.63	8	22.60	22.20	-6	3,155	-0.19%
2021/01/15	6	24.15	0	0.00	24.05	6	3,092	0.19%
2021/01/07	5	25.76	4	25.50	25.65	1	2,960	0.03%
2021/01/06	4	25.99	3	26.37	25.75	1	2,891	0.03%
2021/01/05	0	0.00	14	25.09	25.05	-14	2,684	-0.52%
2021/01/04	0	0.00	1	25.00	25.00	-1	2,605	-0.04%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/28	2	25.10	0	0.00	25.25	2	2,518	0.08%
2020/12/25	3	25.00	1	25.25	25.65	2	2,465	0.08%
2020/12/24	11	24.57	0	0.00	24.75	11	2,393	0.46%
2020/12/23	3	23.80	22	23.80	23.85	-19	2,355	-0.81%
2020/12/22	1	24.55	4	24.45	24.00	-3	2,350	-0.13%
2020/12/21	6	24.32	4	24.43	24.40	2	2,329	0.09%
2020/12/18	19	25.07	0	0.00	24.75	19	2,311	0.82%
2020/12/17	0	0.00	11	24.75	24.60	-11	2,279	-0.48%
2020/12/16	1	25.00	0	0.00	24.90	1	2,251	0.04%
2020/12/15	2	25.00	10	25.00	24.90	-8	2,226	-0.36%
2020/12/11	1	25.50	10	25.38	25.20	-9	2,198	-0.41%
2020/12/10	4	26.20	0	0.00	26.00	4	2,155	0.19%
2020/12/09	25	26.44	0	0.00	26.50	25	2,095	1.19%
2020/12/08	3	26.85	0	0.00	26.95	3	2,015	0.15%
2020/12/07	3	25.65	15	26.60	25.85	-12	1,726	-0.70%
2020/12/04	0	0.00	3.5	25.60	25.50	-3.5	1,540	-0.23%
2020/12/03	2	25.33	0	0.00	25.20	2	1,419	0.14%
2020/12/01	0	0.00	1	23.00	23.35	-1	994	-0.10%
2020/11/24	6	23.31	5	22.70	22.90	1	886	0.11%
2020/11/23	0	0.00	15	22.50	22.40	-15	782	-1.92%
2020/11/20	0	0.00	1	22.60	22.50	-1	778	-0.13%
2020/11/19	11	22.30	1	22.50	22.20	10	772	1.29%
2020/11/18	10	22.35	0	0.00	22.20	10	760	1.31%
2020/11/17	2	22.40	0	0.00	22.20	2	737	0.27%
2020/11/16	20	21.25	7	21.66	22.80	13	564	2.30%
2020/11/13	1	20.50	0	0.00	20.75	1	440	0.23%
2020/11/12	0	0.00	1	21.10	20.65	-1	439	-0.23%
2020/11/11	0	0.00	1	20.75	20.80	-1	435	-0.23%
2020/10/30	1	20.25	0	0.00	20.25	1	428	0.23%
2020/10/28	1	20.75	0	0.00	20.75	1	446	0.22%
2020/10/22	1	20.90	0	0.00	20.85	1	459	0.22%
2020/10/21	0	0.00	1	21.35	21.10	-1	460	-0.22%
2020/10/15	1	21.10	0	0.00	21.10	1	476	0.21%
2020/10/12	1	21.15	0	0.00	21.15	1	484	0.21%
2020/10/06	0	0.00	2	21.18	21.15	-2	504	-0.40%
2020/09/30	0	0.00	1	20.65	20.70	-1	534	-0.19%
2020/09/29	1	20.15	0	0.00	20.20	1	546	0.18%
2020/09/25	1	20.35	0	0.00	19.80	1	624	0.16%
2020/09/23	1	21.00	0	0.00	21.05	1	626	0.16%
2020/09/17	1	21.95	0	0.00	21.85	1	681	0.15%
2020/09/16	1	22.10	0	0.00	22.10	1	698	0.14%
2020/09/15	0	0.00	1	22.55	22.20	-1	710	-0.14%
2020/09/11	1	22.10	0	0.00	22.15	1	763	0.13%
2020/09/10	0	0.00	1	22.55	22.55	-1	839	-0.12%
2020/09/09	1	22.05	0	0.00	22.40	1	889	0.11%
2020/09/03	0	0.00	1	22.90	22.55	-1	889	-0.11%
2020/08/25	0	0.00	2	22.08	22.25	-2	886	-0.23%
2020/08/21	0	0.00	1	21.50	21.45	-1	878	-0.11%
2020/08/20	2	21.28	0	0.00	20.95	2	872	0.23%
2020/08/19	0	0.00	10	22.35	22.00	-10	863	-1.16%
2020/08/14	0	0.00	4	21.95	21.95	-4	858	-0.47%
2020/08/13	4	21.65	0	0.00	21.50	4	856	0.47%
2020/08/11	10	22.15	0	0.00	21.95	10	860	1.16%
2020/08/06	1	22.30	0	0.00	22.45	1	865	0.12%
2020/08/05	0	0.00	1	22.55	22.55	-1	877	-0.11%
2020/08/04	0	0.00	1	22.05	21.95	-1	871	-0.11%
2020/08/03	0	0.00	1	21.75	21.45	-1	865	-0.12%
2020/07/30	0	0.00	3	21.45	21.60	-3	900	-0.33%
2020/07/27	1	20.90	0	0.00	20.95	1	1,073	0.09%
2020/07/24	1	21.75	0	0.00	21.60	1	1,078	0.09%
2020/07/15	1	22.35	0	0.00	22.60	1	1,089	0.09%
2020/07/14	1	22.60	0	0.00	22.65	1	1,085	0.09%
2020/07/13	1	22.85	0	0.00	22.75	1	1,085	0.09%
2020/07/07	5	22.85	6	23.45	23.55	-1	1,076	-0.09%
2020/07/06	1	23.45	1	22.95	23.10	0	1,068	0.00%
2020/07/01	1	22.55	1	22.85	22.55	0	1,034	0.00%
2020/06/30	2	22.28	2	22.85	22.30	0	1,028	0.00%
2020/06/22	1	22.50	0	0.00	22.55	1	1,025	0.10%
2020/06/19	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2020/06/10	1	21.35	0	0.00	21.35	1	949	0.11%
2020/06/09	0	0.00	1	21.75	21.60	-1	963	-0.10%
2020/06/03	0	0.00	1	20.75	20.75	-1	1,023	-0.10%
2020/05/14	1	20.45	0	0.00	20.40	1	1,114	0.09%
2020/05/06	1	21.10	10	21.10	20.90	-9	1,150	-0.78%
2020/05/04	0	0.00	1	21.85	22.05	-1	1,084	-0.09%
2020/04/29	0	0.00	1	20.25	20.10	-1	1,126	-0.09%
2020/04/23	0	0.00	1	19.40	19.25	-1	1,187	-0.08%
2020/04/22	11	19.00	0	0.00	18.95	11	1,195	0.92%
2020/04/14	0	0.00	2	19.58	19.40	-2	1,320	-0.15%
2020/04/08	1	18.80	0	0.00	19.05	1	1,695	0.06%
2020/03/25	0	0.00	2	17.10	16.55	-2	3,058	-0.07%
2020/03/20	2	15.75	0	0.00	15.70	2	4,131	0.05%
2020/03/19	0	0.00	1	14.85	14.70	-1	4,153	-0.02%
2020/03/17	1	18.00	1	18.50	17.60	0	4,152	0.00%
2020/03/16	2	19.68	0	0.00	18.85	2	4,158	0.05%
2020/03/13	1	20.60	1	21.20	20.90	0	4,147	0.00%
2020/03/11	1	23.15	2	23.40	23.10	-1	4,158	-0.02%
2020/03/09	0	0.00	1	24.25	23.50	-1	4,159	-0.02%
2020/03/02	1	23.80	0	0.00	23.75	1	4,115	0.02%
2020/02/25	0	0.00	2	23.60	23.65	-2	4,057	-0.05%
2020/02/13	1	24.05	0	0.00	23.80	1	4,026	0.02%
2020/02/11	0	0.00	1	23.80	23.75	-1	4,000	-0.02%
2020/02/10	1	23.80	0	0.00	23.75	1	3,984	0.03%
2020/02/06	1	23.85	1	24.60	23.95	0	3,951	0.00%
2020/02/03	0	0.00	4	21.43	23.25	-4	3,826	-0.10%
2020/01/31	0	0.00	1	21.25	21.15	-1	3,779	-0.03%
2020/01/30	1	20.85	0	0.00	20.85	1	3,758	0.03%
2020/01/07	1	24.00	0	0.00	24.25	1	3,551	0.03%
2020/01/06	3	26.17	3	26.10	25.55	0	3,417	0.00%
2020/01/02	8	28.49	1	28.30	28.65	7	3,327	0.21%
2019/12/31	3	28.25	20	28.19	28.00	-17	3,141	-0.54%
2019/12/30	3	28.90	5.2	29.03	28.30	-2.2	2,951	-0.08%
2019/12/27	7	29.01	2	28.85	29.05	5	2,759	0.18%
2019/12/25	2	28.05	0	0.00	27.95	2	2,289	0.09%
2019/12/24	2	28.05	0	0.00	28.05	2	2,197	0.09%
2019/12/23	36	28.24	12	28.19	28.20	24	2,095	1.15%
2019/12/20	2	27.48	1	27.80	27.55	1	1,878	0.05%
2019/12/19	6	27.89	0	0.00	27.70	6	1,677	0.36%
2019/12/18	1	28.30	34.5	27.91	27.90	-33.5	1,398	-2.40%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	1	20.60	20.60	-1	524	-0.19%
2019/12/09	2	20.23	7	20.61	20.20	-5	464	-1.08%
2019/12/06	10	19.95	1	19.95	19.75	9	415	2.17%
2019/12/05	0	0.00	1	19.80	19.85	-1	397	-0.25%
2019/12/04	0	0.00	1	19.50	19.50	-1	398	-0.25%
2019/12/03	0	0.00	2	19.33	19.35	-2	389	-0.51%
2019/11/19	0	0.00	1	19.15	19.10	-1	393	-0.25%
2019/11/18	0	0.00	6	18.98	19.00	-6	395	-1.52%
2019/11/13	0	0.00	1	18.50	18.50	-1	390	-0.26%
2019/11/11	1	18.30	0	0.00	18.30	1	398	0.25%
2019/11/04	0	0.00	1	18.50	18.50	-1	410	-0.24%
2019/11/01	1	18.70	0	0.00	18.65	1	416	0.24%
2019/10/25	5	18.50	1	18.55	18.55	4	461	0.87%
2019/10/17	1	18.35	0	0.00	18.35	1	582	0.17%
2019/09/27	1	19.10	0	0.00	19.10	1	689	0.14%
2019/09/19	1	19.25	0	0.00	19.35	1	698	0.14%
2019/09/17	5	19.55	0	0.00	19.45	5	693	0.72%
2019/09/12	0	0.00	1	19.45	19.40	-1	691	-0.14%
2019/09/10	1	19.10	0	0.00	19.10	1	699	0.14%
2019/08/22	0	0.00	20	19.20	19.10	-20	797	-2.51%
2019/08/19	0	0.00	1	19.25	19.20	-1	801	-0.12%
2019/08/05	1	19.30	0	0.00	19.25	1	884	0.11%
2019/08/02	1	19.85	0	0.00	19.85	1	890	0.11%
2019/07/30	2	20.58	1	20.45	20.40	1	951	0.11%
2019/07/29	2	20.78	2	20.75	20.75	0	950	0.00%
2019/07/26	0	0.00	36	21.20	21.15	-36	942	-3.82%
2019/07/25	0	0.00	2	20.73	20.95	-2	877	-0.23%
2019/07/24	0	0.00	1	20.55	20.35	-1	856	-0.12%
2019/07/18	2	20.38	0	0.00	20.25	2	899	0.22%
2019/07/15	1	21.15	0	0.00	21.30	1	1,011	0.10%
2019/07/12	0	0.00	1	21.15	21.05	-1	1,018	-0.10%
2019/07/09	1	20.80	3	20.85	20.80	-2	1,082	-0.18%
2019/07/04	3	21.10	1	21.10	21.00	2	1,114	0.18%
2019/07/02	0	0.00	1	20.85	20.75	-1	1,131	-0.09%
2019/06/25	1	20.60	0	0.00	20.60	1	1,241	0.08%
2019/06/20	1	20.65	1	20.85	20.65	0	1,274	0.00%
2019/06/18	1	20.45	0.5	20.40	20.40	0.5	1,349	0.04%
2019/06/13	1	20.85	0	0.00	20.80	1	1,395	0.07%
2019/06/10	0	0.00	1	21.10	20.95	-1	1,405	-0.07%
2019/06/06	1	20.70	1	21.00	20.70	0	1,426	0.00%
2019/06/04	1	20.75	0	0.00	20.70	1	1,644	0.06%
2019/05/29	0	0.00	2	20.93	21.25	-2	1,758	-0.11%
2019/05/23	1	20.50	0	0.00	20.65	1	1,754	0.06%
2019/05/21	25	20.96	1	20.80	20.95	24	1,759	1.36%
2019/05/20	5	20.50	1	20.65	20.60	4	1,756	0.23%
2019/05/17	1	20.30	1	20.70	20.50	0	1,774	0.00%
2019/05/16	1	20.35	0	0.00	20.35	1	1,773	0.06%
2019/05/15	0	0.00	1	21.05	20.95	-1	1,767	-0.06%
2019/05/13	5	20.85	0	0.00	20.90	5	1,767	0.28%
2019/05/09	6	21.43	0	0.00	21.10	6	1,747	0.34%
2019/05/08	15	21.42	13	21.50	21.30	2	1,731	0.12%
2019/05/07	0	0.00	3	21.17	20.95	-3	1,698	-0.18%
2019/05/06	1	20.95	0	0.00	20.90	1	1,710	0.06%
2019/05/02	0	0.00	1	21.50	21.35	-1	1,695	-0.06%
2019/04/29	1	21.00	0	0.00	20.90	1	1,691	0.06%
2019/04/26	1	21.20	0	0.00	21.05	1	1,683	0.06%
2019/04/24	3	21.42	20	21.70	21.40	-17	1,754	-0.97%
2019/04/23	32	21.93	1	21.95	21.65	31	1,749	1.77%
2019/04/22	0	0.00	1	21.45	21.70	-1	1,713	-0.06%
2019/04/18	2	21.18	3	21.27	20.95	-1	1,708	-0.06%
2019/04/17	3	21.72	2	21.78	21.70	1	1,707	0.06%
2019/04/16	2	21.25	2	21.50	21.50	0	1,776	0.00%
2019/04/15	0	0.00	5	21.20	21.25	-5	1,750	-0.29%
2019/04/12	10	20.95	5	20.85	20.85	5	1,749	0.29%
2019/04/11	6	21.00	5	21.10	20.85	1	1,738	0.06%
2019/04/08	2	21.50	0	0.00	21.50	2	1,675	0.12%
2019/04/03	1	21.60	1	21.60	21.55	0	1,660	0.00%
2019/04/02	2	21.83	3	22.05	21.70	-1	1,647	-0.06%
2019/03/29	0	0.00	1	21.35	21.50	-1	1,587	-0.06%
2019/03/28	1	20.95	0	0.00	20.90	1	1,561	0.06%
2019/03/26	0.2	21.00	1	21.10	21.10	-0.8	1,545	-0.05%
2019/03/25	1	21.10	0	0.00	21.00	1	1,547	0.06%
2019/03/22	2.5	21.54	0	0.00	21.40	2.5	1,533	0.16%
2019/03/21	9	21.87	4	22.05	21.85	5	1,510	0.33%
2019/03/14	2	21.43	0	0.00	21.35	2	1,437	0.14%
2019/03/12	1	21.75	1	21.80	21.75	0	1,573	0.00%
2019/03/08	22	21.91	23	22.26	21.90	-1	1,542	-0.06%
2019/03/07	3	21.17	0	0.00	21.00	3	1,358	0.22%
2019/03/06	1	21.75	3	21.50	22.10	-2	1,300	-0.15%
2019/03/05	0	0.00	0.1	21.10	21.15	-0.1	1,266	0.00%
2019/03/04	0	0.00	2	21.15	21.10	-2	1,259	-0.16%
2019/02/27	0	0.00	1	21.10	21.10	-1	1,261	-0.08%
2019/02/26	0	0.00	1	21.25	21.00	-1	1,262	-0.08%
2019/02/25	0	0.00	21	20.85	21.30	-21	1,252	-1.68%
2019/02/22	1	20.50	0	0.00	20.80	1	1,240	0.08%
2019/02/20	1	20.75	0	0.00	20.80	1	1,250	0.08%
2019/02/19	0	0.00	2.7	20.98	21.10	-2.7	1,241	-0.22%
2019/02/18	3	20.75	242	20.59	20.65	-239	1,231	-19.41%	大賣/鉅額交易
2019/02/15	0	0.00	1	21.40	21.35	-1	1,202	-0.08%
2019/01/29	0	0.00	1	21.25	21.40	-1	1,357	-0.07%
2019/01/25	1	20.85	1	21.15	20.85	0	1,334	0.00%
2019/01/21	1	20.75	5	20.70	20.90	-4	1,353	-0.30%
2019/01/17	2	20.83	0	0.00	20.75	2	1,395	0.14%
2019/01/16	1	20.90	1	21.35	21.35	0	1,342	0.00%
2019/01/15	0	0.00	2	21.05	21.00	-2	1,302	-0.15%
2019/01/14	12	21.16	6.7	21.24	21.10	5.3	1,281	0.41%
2019/01/10	0	0.00	3	20.83	20.60	-3	1,178	-0.25%
2019/01/08	1	20.85	3	21.27	20.85	-2	1,145	-0.17%
2019/01/07	0	0.00	1	20.15	20.00	-1	1,043	-0.10%
2019/01/04	0	0.00	1	19.65	19.90	-1	1,059	-0.09%
2018/12/27	0	0.00	1	19.40	19.15	-1	1,113	-0.09%
2018/12/14	1	19.50	4	19.60	19.55	-3	1,112	-0.27%
2018/12/12	1	19.90	0	0.00	19.90	1	1,114	0.09%
2018/12/11	1	20.20	1	20.75	20.05	0	1,108	0.00%
2018/12/10	2	20.00	0	0.00	20.00	2	1,105	0.18%
2018/12/06	10	20.39	3	19.95	20.00	7	1,102	0.63%
2018/12/05	2	21.00	1	20.90	21.10	1	1,050	0.10%
2018/12/03	2	20.33	1	20.80	20.10	1	1,016	0.10%
2018/11/28	4	20.00	4	20.30	19.95	0	1,065	0.00%
2018/11/26	0	0.00	1	19.60	19.60	-1	1,169	-0.09%
2018/11/23	1	19.10	0	0.00	19.00	1	1,192	0.08%
2018/11/22	1	19.60	0	0.00	19.30	1	1,248	0.08%
2018/11/21	0	0.00	1	20.00	19.70	-1	1,299	-0.08%
2018/11/20	0	0.00	1	19.65	19.85	-1	1,342	-0.07%
2018/11/15	0	0.00	1	19.35	19.05	-1	1,409	-0.07%
2018/11/12	2	19.08	0	0.00	18.90	2	1,462	0.14%
2018/11/08	1	20.00	1	20.50	20.05	0	1,467	0.00%
2018/11/06	0	0.00	1	18.85	19.45	-1	1,447	-0.07%
2018/11/01	2	17.40	1	17.65	17.35	1	1,424	0.07%
2018/10/31	0	0.00	1	16.85	16.75	-1	1,448	-0.07%
2018/10/25	1	17.00	0	0.00	16.95	1	1,464	0.07%
2018/10/15	0	0.00	1	18.85	18.85	-1	1,541	-0.06%
2018/10/12	1	18.20	0	0.00	18.30	1	1,553	0.06%
2018/10/08	0	0.00	1	20.75	20.95	-1	1,539	-0.06%
2018/10/04	1	20.25	0	0.00	20.25	1	1,574	0.06%
2018/10/03	1	20.90	0	0.00	20.70	1	1,573	0.06%
2018/09/27	0	0.00	1	21.50	21.65	-1	1,613	-0.06%
2018/09/19	1	21.10	0	0.00	21.25	1	2,019	0.05%
2018/09/14	0.6	21.50	0	0.00	21.30	0.6	2,116	0.03%
2018/09/12	1	21.50	0	0.00	21.30	1	2,130	0.05%
2018/09/10	2	21.45	2	22.00	21.85	0	2,236	0.00%
2018/08/28	1	22.20	0	0.00	22.05	1	2,504	0.04%
2018/08/24	20	22.56	0	0.00	22.65	20	2,544	0.79%
2018/08/23	0	0.00	1	22.75	22.60	-1	2,537	-0.04%
2018/08/22	0	0.00	1	22.55	22.45	-1	2,530	-0.04%
2018/08/21	1	22.60	1	22.25	22.30	0	2,507	0.00%
2018/08/17	60	22.33	60	22.18	22.30	0	2,444	0.00%
2018/08/15	0	0.00	3	21.90	22.15	-3	2,410	-0.12%
2018/08/13	1	21.05	0	0.00	21.05	1	2,346	0.04%
2018/08/10	1	21.65	13	21.58	21.55	-12	2,328	-0.52%
2018/08/09	1	21.65	0	0.00	21.65	1	2,323	0.04%
2018/08/07	8	21.76	0	0.00	21.65	8	2,327	0.34%
2018/08/03	4	21.75	1	21.75	21.75	3	2,312	0.13%
2018/07/26	0	0.00	1	21.25	21.40	-1	2,336	-0.04%
2018/07/17	0	0.00	1	20.20	20.20	-1	2,319	-0.04%
2018/07/06	1	21.00	0	0.00	21.00	1	2,443	0.04%
2018/06/29	0	0.00	2	21.95	21.85	-2	2,451	-0.08%
2018/06/26	1	21.75	0	0.00	21.80	1	2,532	0.04%
2018/06/25	1	22.25	1	22.45	22.15	0	2,532	0.00%
2018/06/22	1	22.75	2	22.68	22.70	-1	2,537	-0.04%
2018/06/21	2	22.35	2	22.38	22.60	0	2,331	0.00%
2018/06/14	0	0.00	1	22.00	21.70	-1	2,477	-0.04%
2018/06/11	0	0.00	15	21.75	21.70	-15	2,428	-0.62%
2018/06/07	3	21.87	3	21.85	21.90	0	2,424	0.00%
2018/06/06	4	22.94	2	22.80	22.55	2	2,333	0.09%
2018/06/04	0	0.00	5	22.15	21.90	-5	2,089	-0.24%
2018/06/01	0	0.00	1	22.20	22.00	-1	2,044	-0.05%
2018/05/31	1	21.60	0	0.00	21.60	1	2,007	0.05%
2018/05/30	5	21.85	11	21.76	21.75	-6	1,997	-0.30%
2018/05/25	10	21.40	0	0.00	21.30	10	1,914	0.52%
2018/05/23	0	0.00	1	21.25	21.25	-1	1,853	-0.05%
2018/05/15	1	20.90	0	0.00	20.90	1	1,904	0.05%
2018/05/14	0	0.00	0.2	21.10	21.10	-0.2	1,995	-0.01%
2018/05/11	1	21.50	0	0.00	21.35	1	2,012	0.05%
2018/05/09	0	0.00	1	22.00	21.90	-1	2,004	-0.05%
2018/05/08	0.2	21.75	0	0.00	21.75	0.2	1,927	0.01%
2018/05/02	2	21.25	0	0.00	21.25	2	1,921	0.10%
2018/04/30	0	0.00	1	21.30	21.30	-1	1,932	-0.05%
2018/04/24	1	20.80	0	0.00	20.90	1	2,109	0.05%
2018/04/23	1	21.70	0	0.00	21.50	1	2,092	0.05%
2018/04/16	1	22.15	0	0.00	22.00	1	2,086	0.05%
2018/04/13	0	0.00	10	22.00	22.10	-10	2,076	-0.48%
2018/03/26	15	21.95	10	21.75	21.65	5	2,474	0.20%
2018/03/23	0	0.00	270	21.37	21.55	-270	2,411	-11.20%	大賣/鉅額交易
2018/03/22	0	0.00	6	21.67	21.80	-6	2,343	-0.26%
2018/03/09	0	0.00	5	20.75	20.75	-5	3,059	-0.16%
2018/03/08	5	20.85	0	0.00	20.60	5	3,476	0.14%
2018/02/27	10	20.40	0	0.00	20.30	10	4,723	0.21%
2018/02/21	0	0.00	2	20.03	20.20	-2	5,012	-0.04%
2018/02/06	1	19.35	0	0.00	18.75	1	5,149	0.02%
2018/02/05	1	20.45	0	0.00	20.55	1	5,268	0.02%
2018/02/01	1	20.90	0	0.00	20.95	1	6,077	0.02%
2018/01/23	1	21.50	0	0.00	21.40	1	6,422	0.02%
2018/01/22	1	21.55	0	0.00	21.60	1	6,421	0.02%
2018/01/18	3	21.57	1	21.90	21.90	2	6,343	0.03%
2018/01/10	6	21.54	10	21.55	21.50	-4	6,553	-0.06%
2018/01/09	0	0.00	4	21.55	21.55	-4	6,639	-0.06%
2018/01/08	0	0.00	5	22.25	21.80	-5	6,626	-0.08%
2018/01/05	4	22.15	0	0.00	22.15	4	6,600	0.06%
2018/01/04	3	22.20	0	0.00	22.25	3	6,572	0.05%
2018/01/03	1	21.85	0	0.00	21.95	1	6,478	0.02%
2018/01/02	10	21.65	0	0.00	21.65	10	6,402	0.16%