承啟 (2425)-凱基-林口券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	34.95	34.90	-1	1,988	-0.05%
2025/01/07	1	34.00	3	35.33	36.55	-2	2,351	-0.09%
2025/01/06	0	0.00	3	33.95	34.00	-3	2,410	-0.12%
2025/01/02	1	33.55	0	0.00	33.55	1	3,297	0.03%
2024/12/26	0	0.00	1	34.60	34.60	-1	4,143	-0.02%
2024/12/25	0	0.00	1	34.60	34.80	-1	4,178	-0.02%
2024/12/24	1	33.75	1	34.25	34.10	0	4,238	0.00%
2024/12/23	1	33.65	0	0.00	33.65	1	4,414	0.02%
2024/12/19	1	34.65	0	0.00	34.40	1	5,218	0.02%
2024/12/11	2	36.75	1	37.00	36.70	1	6,009	0.02%
2024/12/05	1	38.45	2	39.23	39.00	-1	5,976	-0.02%
2024/12/04	0	0.00	1	38.45	38.35	-1	5,961	-0.02%
2024/12/03	1	37.75	1	37.70	37.80	0	5,978	0.00%
2024/11/28	0	0.00	10	37.84	37.85	-10	6,806	-0.15%
2024/11/27	2	38.83	0	0.00	38.45	2	7,405	0.03%
2024/11/26	2	38.70	3	39.33	39.55	-1	7,616	-0.01%
2024/11/20	1	40.70	1	40.00	40.45	0	7,603	0.00%
2024/11/19	1	41.30	1	42.15	41.20	0	7,587	0.00%
2024/11/15	1	41.20	0	0.00	41.45	1	7,566	0.01%
2024/11/14	1	41.60	0	0.00	41.50	1	7,560	0.01%
2024/11/11	3	44.32	3	44.83	44.00	0	7,488	0.00%
2024/11/08	1	44.05	1	45.10	43.45	0	7,442	0.00%
2024/11/07	1	44.65	0	0.00	44.85	1	7,398	0.01%
2024/11/06	1	44.00	1	43.95	44.50	0	7,161	0.00%
2024/11/01	1	44.15	7	44.50	44.35	-6	6,995	-0.09%
2024/10/30	33	45.75	32	44.18	45.00	1	6,936	0.01%
2024/10/29	1	42.25	2	42.60	43.15	-1	6,650	-0.02%
2024/10/28	3	42.02	5	42.86	42.30	-2	6,601	-0.03%
2024/10/25	2	42.10	1	42.80	42.70	1	6,567	0.02%
2024/10/24	7	43.31	2	44.65	42.40	5	6,554	0.08%
2024/10/23	2	43.55	1	43.90	43.90	1	6,518	0.02%
2024/10/22	0	0.00	1	44.20	43.95	-1	6,497	-0.02%
2024/10/18	2	43.35	0	0.00	43.20	2	6,465	0.03%
2024/10/17	2	44.30	2	45.35	44.50	0	6,440	0.00%
2024/10/16	7	44.46	7	44.34	44.70	0	6,386	0.00%
2024/10/15	3	43.45	3	43.92	43.80	0	6,254	0.00%
2024/10/14	12	44.37	17	43.87	44.25	-5	6,207	-0.08%
2024/10/11	4	43.78	1	44.70	43.40	3	6,112	0.05%
2024/10/09	19	47.64	6	47.25	46.90	13	5,989	0.22%
2024/10/08	32	50.60	20	49.61	48.00	12	5,696	0.21%
2024/10/07	18	48.58	25	49.78	51.20	-7	5,098	-0.14%
2024/10/04	2	46.98	2	46.70	46.60	0	4,684	0.00%
2024/10/01	3	44.42	5	44.22	43.75	-2	4,357	-0.05%
2024/09/30	1	43.10	0	0.00	43.20	1	4,285	0.02%
2024/09/27	1	44.05	2	44.00	44.10	-1	4,267	-0.02%
2024/09/26	7	45.07	1	45.50	44.10	6	4,229	0.14%
2024/09/25	6	45.25	5	46.23	45.85	1	4,157	0.02%
2024/09/24	6	44.72	5	45.64	46.10	1	3,980	0.03%
2024/09/23	13	48.15	7	46.80	45.40	6	3,699	0.16%
2024/09/20	79	47.64	72	48.54	49.20	7	3,174	0.22%
2024/09/19	1	43.30	4	43.71	44.75	-3	2,777	-0.11%
2024/09/18	11	40.95	12	41.09	40.70	-1	2,527	-0.04%
2024/09/13	0	0.00	5	40.37	40.45	-5	2,366	-0.21%
2024/09/12	2	39.38	6	39.80	39.45	-4	2,355	-0.17%
2024/09/11	0	0.00	5	39.02	38.90	-5	2,348	-0.21%
2024/09/10	3	39.33	1	39.80	37.80	2	2,346	0.09%
2024/09/06	4	39.49	5	40.24	39.25	-1	2,314	-0.04%
2024/09/05	2	39.10	0	0.00	38.85	2	2,313	0.09%
2024/09/04	3	39.00	0	0.00	39.15	3	2,314	0.13%
2024/09/03	8	41.47	0	0.00	41.25	8	2,312	0.35%
2024/09/02	0	0.00	6	42.88	43.00	-6	2,277	-0.26%
2024/08/30	16	43.68	22	43.82	43.10	-6	2,156	-0.28%
2024/08/29	18	41.04	12	41.79	43.30	6	1,619	0.37%
2024/08/28	6	39.38	9	39.23	39.40	-3	1,131	-0.27%
2024/08/27	0	0.00	17	35.85	35.85	-17	947	-1.79%
2024/08/12	0	0.00	2	30.05	30.15	-2	1,023	-0.20%
2024/08/09	2	29.75	0	0.00	29.30	2	1,024	0.20%
2024/08/06	3	26.35	0	0.00	28.25	3	1,029	0.29%
2024/08/05	4	29.90	0	0.00	29.10	4	1,018	0.39%
2024/07/31	2	33.40	0	0.00	33.25	2	1,061	0.19%
2024/07/29	0	0.00	2	33.50	32.90	-2	1,061	-0.19%
2024/07/26	2	33.00	0	0.00	33.00	2	1,058	0.19%
2024/07/18	2	36.40	0	0.00	36.40	2	1,060	0.19%
2024/07/15	0	0.00	1	36.40	36.75	-1	1,091	-0.09%
2024/07/11	4	36.11	3	36.90	36.00	1	1,088	0.09%
2024/07/10	2	37.25	0	0.00	37.25	2	1,084	0.18%
2024/07/08	0	38.20	0	0.00	38.00	0	1,086	0.00%
2024/07/05	0	0.00	2	38.05	38.00	-2	1,092	-0.18%
2024/07/03	1	37.90	0	0.00	37.65	1	1,115	0.09%
2024/07/02	2	37.90	2	38.55	37.80	0	1,119	0.00%
2024/07/01	4	37.61	0	0.00	37.90	4	1,122	0.36%
2024/06/20	0	0.00	2	38.50	38.40	-2	1,184	-0.17%
2024/06/14	2	38.20	0	0.00	38.20	2	1,203	0.17%
2024/06/13	0	0.00	60	38.45	38.40	-60	1,208	-4.97%
2024/06/12	2	38.30	2	38.60	39.00	0	1,208	0.00%
2024/06/11	6	39.15	0	0.00	39.15	6	1,204	0.50%
2024/06/07	1	40.60	1	41.15	40.60	0	1,210	0.00%
2024/06/06	10	39.98	0	0.00	39.90	10	1,210	0.83%
2024/06/05	1	40.60	1	41.25	40.70	0	1,219	0.00%
2024/06/04	51	42.02	0	0.00	42.30	51	1,229	4.15%
2024/06/03	0	0.00	4.1	41.39	43.85	-4.1	1,176	-0.34%
2024/05/30	6	39.44	7	40.00	39.45	-1	1,078	-0.09%
2024/05/29	0	0.00	4	38.35	38.10	-4	1,016	-0.39%
2024/05/28	4	37.90	0	0.00	37.90	4	1,060	0.38%
2024/05/27	0	0.00	2	37.70	37.80	-2	1,244	-0.16%
2024/05/23	2	37.10	0	0.00	37.50	2	1,269	0.16%
2024/05/22	0	0.00	6	37.82	37.90	-6	1,294	-0.46%
2024/05/21	1	37.55	0	0.00	37.40	1	1,318	0.08%
2024/05/20	1	37.10	3	37.50	37.15	-2	1,346	-0.15%
2024/05/17	4	37.25	0	0.00	37.10	4	1,386	0.29%
2024/05/15	2	37.35	0	0.00	37.10	2	1,625	0.12%
2024/05/14	4	37.45	0	0.00	37.45	4	1,681	0.24%
2024/05/08	0.1	39.00	0	0.00	38.75	0.1	1,698	0.00%
2024/05/07	0	0.00	5	38.62	38.65	-5	1,671	-0.30%
2024/05/06	0	0.00	2	37.85	37.65	-2	1,642	-0.12%
2024/05/03	2	37.40	2	37.85	37.35	0	1,643	0.00%
2024/05/02	1	37.25	0	0.00	37.35	1	1,653	0.06%
2024/04/30	4	37.75	4	37.64	37.70	0	1,663	0.00%
2024/04/29	2	37.25	2	37.75	37.40	0	1,691	0.00%
2024/04/26	4	37.48	0	0.00	37.25	4	1,713	0.23%
2024/04/25	2	37.45	0	0.00	37.65	2	1,717	0.12%
2024/04/24	0	0.00	1	38.55	38.15	-1	1,725	-0.06%
2024/04/22	2	37.30	2	38.05	37.70	0	1,727	0.00%
2024/04/19	0	0.00	1	37.65	37.50	-1	1,726	-0.06%
2024/04/18	1	40.00	0	0.00	39.80	1	1,730	0.06%
2024/04/11	0	0.00	1	45.65	45.70	-1	1,799	-0.06%
2024/04/01	0	0.00	3	44.15	44.90	-3	1,922	-0.16%
2024/03/26	0	0.00	1	43.65	43.80	-1	2,073	-0.05%
2024/03/22	2	44.00	0	0.00	43.80	2	2,227	0.09%
2024/03/20	3	43.45	0	0.00	43.35	3	2,528	0.12%
2024/03/07	10	48.10	12	47.47	47.10	-2	4,284	-0.05%
2024/03/05	0	0.00	2	47.70	47.50	-2	4,260	-0.05%
2024/03/04	1	47.20	0	0.00	47.20	1	4,237	0.02%
2024/03/01	3	47.90	1	47.75	47.70	2	4,229	0.05%
2024/02/29	1	49.10	3	49.87	48.80	-2	4,189	-0.05%
2024/02/27	3	46.80	11	46.38	46.90	-8	4,010	-0.20%
2024/02/23	0	0.00	6	48.53	47.90	-6	4,024	-0.15%
2024/02/21	2	48.50	3	48.82	48.40	-1	4,025	-0.02%
2024/02/20	0	0.00	30	47.94	48.55	-30	4,016	-0.75%
2024/02/19	2	48.05	3	47.95	48.60	-1	4,022	-0.02%
2024/02/16	29	48.51	2	49.00	49.85	27	4,015	0.67%
2024/02/15	0	0.00	5	46.37	46.20	-5	3,938	-0.13%