• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.78%
  • 成交量
    460張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00226.1026.10-2818-0.24%
2024/11/210.525.5000.0025.550.58160.06%
2024/11/20225.4500.0025.5028240.24%
2024/11/0700.00226.9527.30-21,139-0.18%
2024/10/3000.00126.8526.80-11,283-0.08%
2024/10/2500.00128.5027.75-11,307-0.08%
2024/10/24428.6900.0028.1541,2790.31%
2024/10/1700.001.227.2427.20-1.21,310-0.09%
2024/10/15127.1000.0026.7011,3980.07%
2024/10/09127.60227.0026.75-11,520-0.07%
2024/10/0800.00126.5526.60-11,568-0.06%
2024/10/07226.6000.0026.6021,7270.12%
2024/10/040.525.8000.0025.600.52,1970.02%
2024/09/1800.00125.8025.80-13,741-0.03%
2024/09/1100.00125.9025.75-13,876-0.03%
2024/09/0300.00127.4027.40-14,867-0.02%
2024/08/2700.00128.2528.25-16,201-0.02%
2024/08/26528.9000.0028.1556,2160.08%
2024/08/16129.10129.0529.0506,2640.00%
2024/08/15129.10129.2029.2006,2460.00%
2024/08/14429.5400.0029.7046,2280.06%
2024/08/1200.001127.5228.30-116,147-0.18%
2024/08/091126.8500.0026.90116,0900.18%
2024/08/05125.3000.0025.3016,4650.02%
2024/08/0200.00129.1028.10-16,539-0.02%
2024/08/0100.007029.2729.80-706,554-1.07%
2024/07/311028.5500.0028.55106,5690.15%
2024/07/293029.4000.0028.00306,6380.45%
2024/07/263029.4500.0030.30306,7210.45%
2024/07/1900.00330.7030.80-36,765-0.04%
2024/07/18732.06032.3532.3576,8080.10%
2024/07/17632.98033.1032.2066,8660.09%
2024/07/16131.80131.9032.0507,1260.00%
2024/07/15231.737131.3131.40-697,530-0.92%
2024/07/12132.05132.1531.9007,7980.00%
2024/07/117132.251.132.3232.4069.97,8080.89%
2024/07/1000.00033.0032.5007,8090.00%
2024/07/09131.72132.2032.2507,7650.00%
2024/07/082.135.14133.1533.151.17,7390.01%
2024/07/05633.53835.1435.35-27,377-0.03%
2024/07/0300.0012231.3331.30-1226,995-1.74% 大賣/鉅額交易
2024/07/027330.739031.4030.70-176,962-0.24%
2024/07/012030.452630.5230.10-66,901-0.09%
2024/06/2812130.8800.0030.651216,8781.76% 大買/鉅額交易
2024/06/27331.32331.8530.7006,8280.00%
2024/06/26231.2511831.1330.85-1166,682-1.74% 大賣/鉅額交易
2024/06/25128.55430.5530.90-36,533-0.05%
2024/06/24228.830.129.3528.9026,3700.03%
2024/06/21129.2500.0029.3016,3570.02%
2024/06/2000.000.129.4029.60-0.16,3390.00%
2024/06/19629.37729.4629.25-16,319-0.02%
2024/06/18229.901129.8529.70-96,266-0.14%
2024/06/179230.3900.0029.95926,2281.48%
2024/06/1439.131.09331.3531.3536.16,1290.59%
2024/06/131131.5500.0032.00115,9230.19%
2024/06/12130.75130.1530.0005,5720.00%
2024/06/07231.0000.0031.0025,3920.04%
2024/06/0644.131.25431.6530.8040.15,2560.76%
2024/06/0500.004030.5530.70-404,803-0.83%
2024/06/036030.56530.4630.15554,5091.22%
2024/05/2200.00227.7527.65-23,971-0.05%
2024/05/14228.0000.0027.5523,8680.05%
2024/05/09229.95229.8029.9003,6080.00%
2024/05/0800.001029.3029.15-103,408-0.29%
2024/05/06528.5000.0028.0053,2670.15%
2024/05/03529.0000.0028.6553,2390.15%
2024/05/0200.001028.7028.55-103,215-0.31%
2024/04/2600.00129.0028.50-13,004-0.03%
2024/04/24129.05128.8029.1002,9560.00%
2024/04/23228.9500.0028.9522,9240.07%
2024/04/191429.69927.8030.4552,5430.20%
2024/04/181329.35729.1229.7562,1300.28%
2024/04/16226.0300.0025.7521,8880.11%
2024/04/121427.211527.4627.65-11,872-0.05%
2024/04/1100.00127.6026.90-11,740-0.06%
2024/04/10428.001427.4427.20-101,628-0.61%
2024/04/0100.00624.0024.00-61,159-0.52%
2024/03/29623.7000.0023.7061,1780.51%
2024/03/2500.001023.8023.95-101,298-0.77%
2024/03/211023.3500.0023.50101,3560.74%
2024/03/1300.002024.5023.45-201,675-1.19%
2024/03/111023.5000.0023.50101,7370.58%
2024/03/071024.7500.0024.45101,7630.57%
2024/02/22223.8800.0023.8522,0120.10%
2024/02/21124.0000.0024.0512,0330.05%
2024/02/15124.1000.0024.1512,2390.04%
2024/01/1200.00325.6525.50-34,415-0.07%
2024/01/11326.2200.0026.2034,4170.07%
2023/12/191025.5000.0025.55105,6110.18%
2023/12/18126.1000.0026.1015,6110.02%
2023/12/15426.75126.9526.8035,6190.05%
2023/12/14326.801226.8026.80-95,662-0.16%
2023/12/13127.3000.0027.2515,7660.02%
2023/12/12328.25127.9527.9525,8190.03%
2023/12/06326.8000.0026.8036,1720.05%
2023/12/01227.3000.0027.2526,1150.03%
2023/11/2200.00228.2828.20-26,011-0.03%
2023/11/17227.0000.0026.9525,8420.03%
2023/11/1400.00227.9027.30-25,795-0.03%
2023/11/13128.90128.7528.7505,7070.00%
2023/11/1000.00126.9527.00-15,623-0.02%
2023/11/09326.98328.0026.8005,6360.00%
2023/11/0800.001029.5629.45-105,501-0.18%
2023/11/07129.25229.3829.45-15,519-0.02%
2023/11/061229.6100.0029.20125,5200.22%
2023/11/03329.20329.5529.6005,4400.00%
2023/11/01129.4000.0028.2015,2320.02%
2023/10/31229.80129.0028.5015,1370.02%
2023/10/3000.00528.3228.40-54,899-0.10%
2023/10/27127.60328.4227.60-24,886-0.04%
2023/10/2600.00330.2028.70-34,840-0.06%
2023/10/2510329.5610329.5030.2004,8710.00% 大買/大賣/
2023/10/2400.00127.2529.05-14,311-0.02%
2023/10/2300.00126.1026.45-14,288-0.02%
2023/10/2000.00725.5825.60-74,317-0.16%
2023/10/1900.00225.9025.95-24,357-0.05%
2023/10/1800.005026.6526.25-504,391-1.14%
2023/10/1700.000.227.7527.25-0.24,3990.00%
2023/10/1300.00129.7028.15-14,476-0.02%
2023/10/121928.561528.2128.5544,4570.09%
2023/10/0600.00227.7028.40-24,355-0.05%
2023/10/0500.00127.2026.85-14,212-0.02%
2023/10/041127.3700.0027.20114,3310.25%
2023/10/0300.00128.0027.20-14,328-0.02%
2023/10/020.226.70626.4626.15-5.84,396-0.13%
2023/09/26527.0800.0026.3055,8430.09%
2023/09/2500.00126.7526.95-16,093-0.02%
2023/09/22125.25125.7525.6506,2540.00%
2023/09/19926.9100.0026.5097,5120.12%
2023/09/18526.948027.0026.70-758,013-0.94%
2023/09/15224.9500.0026.3528,2790.02%
2023/09/142025.3100.0025.10208,4820.24%
2023/09/13524.1500.0025.2558,6780.06%
2023/09/1210025.6600.0024.751008,6601.15%
2023/09/11124.001824.1024.40-178,455-0.20%
2023/09/08122.3000.0022.2018,4860.01%
2023/09/051822.9300.0023.00188,8230.20%
2023/09/0400.001222.2022.80-129,019-0.13%
2023/08/3100.00122.6022.65-19,719-0.01%
2023/08/2400.00523.1522.55-510,006-0.05%
2023/08/22522.4000.0022.70510,0700.05%
2023/08/1100.00324.4324.15-311,642-0.03%
2023/08/10524.86225.2024.85311,8620.03%
2023/08/0900.00226.8526.25-211,942-0.02%
2023/08/0700.00227.5027.35-211,917-0.02%
2023/08/0200.00526.4026.40-511,883-0.04%
2023/08/0100.00527.0026.80-511,865-0.04%
2023/07/31127.70227.0026.80-111,840-0.01%
2023/07/28728.1000.0027.55711,7930.06%
2023/07/2700.00828.6728.95-811,540-0.07%
2023/07/261526.7700.0026.351511,4680.13%
2023/07/2400.00526.2026.40-511,373-0.04%
2023/07/19227.2500.0027.25211,2750.02%
2023/07/18129.05128.1528.00011,2510.00%
2023/07/17130.15630.1330.60-511,158-0.04%
2023/07/14329.10129.1029.10211,0520.02%
2023/07/1300.00430.0029.15-411,015-0.04%
2023/07/121030.001029.5529.20010,9640.00%
2023/07/112029.873429.5829.35-1410,916-0.13%
2023/07/10331.70431.1831.25-110,778-0.01%
2023/07/071831.431031.4131.75810,7150.07%
2023/07/06631.40631.1330.50010,4200.00%
2023/07/05431.95632.4831.65-210,297-0.02%
2023/07/042930.002729.6332.4529,4390.02%
2023/07/031128.974129.3129.50-309,095-0.33%
2023/06/303127.235027.2527.45-198,771-0.22%
2023/06/284026.701126.7926.50298,5490.34%
2023/06/2710429.7013628.9226.75-328,381-0.38% 大買/大賣/
2023/06/261928.01427.5029.70157,4170.20%
2023/06/2100.00626.8827.00-66,936-0.09%
2023/06/20626.18225.9325.0046,7260.06%
2023/06/1900.00825.8826.50-86,726-0.12%
2023/06/16223.55623.7124.10-46,606-0.06%
2023/06/151424.024324.0924.00-296,582-0.44%
2023/06/14223.405023.2123.50-486,512-0.74%
2023/06/131125.45925.0724.8026,4170.03%
2023/06/09125.4000.0025.8016,3900.02%
2023/06/082725.1700.0025.30276,7960.40%
2023/06/072626.273227.1326.55-66,756-0.09%
2023/06/0610927.60728.0126.101026,5401.56% 大買/鉅額交易
2023/06/05129.5500.0029.0016,0460.02%
2023/06/01726.01726.1927.7005,9040.00%
2023/05/3000.00524.5024.80-55,768-0.09%
2023/05/2900.00225.0524.80-25,735-0.03%
2023/05/25123.5500.0024.5015,6370.02%
2023/05/24523.58523.5423.8005,5540.00%
2023/05/23424.4300.0024.0045,4790.07%
2023/05/221623.091523.5224.5015,3630.02%
2023/05/1900.00422.6522.70-44,564-0.09%
2023/05/18320.051020.5920.65-74,446-0.16%
2023/05/1700.00418.2518.80-44,239-0.09%
2023/05/16315.801316.6917.10-103,945-0.25%
2023/05/1200.00313.9514.15-33,559-0.08%
2023/05/11514.8000.0014.1053,5470.14%
2023/05/03515.0500.0015.0553,4130.15%
2023/05/022015.3000.0015.30203,3990.59%
2023/04/21114.3000.0014.3013,2220.03%
2023/04/201515.301515.4514.9503,1810.00%
2023/04/1900.00115.3515.25-13,119-0.03%
2023/04/1000.0038516.2016.10-3852,739-14.05% 大賣/鉅額交易
2023/04/071015.30215.6015.6082,6200.31%
2023/04/0617515.32115.5015.351742,5866.73% 大買/鉅額交易
2023/03/3119015.1700.0015.151902,5017.59% 大買/鉅額交易
2023/03/28315.3000.0015.0532,3540.13%
2023/03/27315.2500.0015.0032,2910.13%
2023/03/24315.2500.0015.4032,2490.13%
2023/03/231315.65415.5515.7092,1640.42%
2023/03/22115.00215.1015.20-11,938-0.05%
2023/03/17512.96513.2013.0001,4400.00%
2023/03/13516.00615.8214.90-11,063-0.09%
2023/03/0900.001013.5013.50-10388-2.57%
2022/12/21211.8000.0011.9023080.65%
2022/11/24211.6500.0011.6523620.55%
2022/11/16111.5500.0011.5013930.25%
2022/11/15211.6000.0011.6524230.47%
2022/11/0400.002010.7510.85-20445-4.49%
2022/11/0300.002010.7810.80-20465-4.29%
2022/10/051011.5000.0011.45105441.84%
2022/09/21212.2000.0012.1527490.27%
2022/09/15112.6000.0012.5518400.12%
2022/09/0800.001012.6012.60-10854-1.17%
2022/08/10212.4500.0012.4527510.27%
2022/07/29212.7500.0012.7527110.28%
2022/06/201012.6000.0012.60103712.69%
2022/06/07212.1500.0012.0523150.63%
2022/06/01212.1500.0012.2523260.61%
2022/05/12512.00212.1011.8534570.66%
2022/05/1100.00212.0512.20-2474-0.42%
2022/05/0400.00212.4512.60-2534-0.37%
2022/01/1200.00113.2013.20-11,060-0.09%
2022/01/05113.6500.0013.8518040.12%
2022/01/0300.001013.9513.90-10663-1.51%
2021/12/3000.00413.0013.05-4566-0.71%
2021/12/2800.00111.9512.15-1350-0.29%
2021/12/21111.5500.0011.6013160.32%
2021/12/16211.5500.0011.5523050.66%
2021/12/10411.6500.0011.7042531.58%
2021/07/01211.3500.0011.3529870.20%
2021/06/16311.3000.0011.2031,0150.30%
2021/05/25311.3000.0011.3531,0160.30%
2021/05/0400.001112.2012.35-11881-1.25%
2021/05/032013.0000.0012.80208562.33%
2021/04/293013.1900.0013.35308223.65%
2021/04/2800.00213.3513.40-2710-0.28%
2021/04/2100.00112.4012.25-1531-0.19%
2021/04/20712.23412.3512.4535030.60%
2021/04/1500.001211.6011.65-12326-3.67%
2021/04/14311.7000.0011.6033240.92%
2021/03/2500.00211.6011.65-2310-0.64%
2021/03/04411.3800.0011.4043541.13%
2021/02/2400.002211.6511.60-22387-5.68%
2021/01/1200.00311.7011.70-3370-0.81%
2020/12/31211.6500.0011.7523400.59%
2020/12/301411.6000.0011.70143354.18%
2020/12/29211.6000.0011.6523280.61%
2020/12/25211.6000.0011.6523200.62%
2020/12/10111.7000.0011.6013010.33%
2020/12/081011.9100.0011.95103013.32%
2020/12/01311.5000.0011.6532511.19%
2020/11/1900.00210.7010.70-2176-1.14%
2020/11/18510.7500.0010.8051722.90%
2020/07/1400.00710.9111.05-7933-0.75%
2020/07/09710.7500.0011.0078940.78%
2020/06/2300.00410.2510.30-4823-0.49%
2020/06/22410.4000.0010.3548210.49%
2020/06/161210.601210.6410.3507940.00%
2020/03/2700.0019.609.64-1278-0.36%
2020/03/2318.9000.009.0212760.36%
2019/09/2400.00210.5010.60-2179-1.12%
2019/09/1800.00110.5510.55-1171-0.58%
2019/09/0900.00110.4510.50-1176-0.57%
2019/09/0600.00110.4010.40-1174-0.57%
2019/08/1600.002010.2510.30-20236-8.47%
2019/08/02110.1500.0010.2512320.43%
2019/07/29110.1500.0010.1012230.45%
2019/07/26110.1500.0010.1512220.45%
2019/07/1900.00110.4510.50-1212-0.47%
2019/07/10110.2500.0010.4012170.46%
2019/07/0500.00110.4010.45-1223-0.45%
2019/06/11110.2000.0010.2514000.25%
2019/06/0300.00110.4010.40-1467-0.21%
2019/05/30110.20110.5510.2004670.00%
2019/05/16110.1500.0010.1514430.23%
2019/02/1200.00110.4510.40-1497-0.20%
2019/01/0200.001110.9511.00-11637-1.72%
2018/12/2700.002011.0511.00-20646-3.09%
2018/12/18111.0500.0010.9016520.15%
2018/12/1100.001511.4311.25-15615-2.44%
2018/12/07512.8000.0012.1055860.85%
2018/12/0600.00512.1512.25-5536-0.93%
2018/11/291011.5000.0011.60104552.19%
2018/11/2100.00511.4011.40-5434-1.15%
2018/11/19411.4000.0011.4544330.92%
2018/11/1600.00911.3611.45-9432-2.08%
2018/11/1300.00511.4511.45-5396-1.26%
2018/11/0900.00311.4011.55-3397-0.75%
2018/11/021011.0000.0011.15103772.65%
2018/10/30810.7100.0010.7583202.50%
2018/09/1300.0019.989.98-1510-0.20%
2018/09/1019.7600.009.9515120.19%
2018/09/0400.002010.4010.45-20535-3.74%
2018/09/031010.5000.0010.40105871.70%
2018/08/2400.00110.1510.15-1603-0.17%
2018/08/2019.9500.0010.0516700.15%
2018/07/272511.4000.0011.30258552.92%
2018/06/1200.001811.3611.35-181,375-1.31%
2018/06/1100.00211.5011.45-21,412-0.14%
2018/06/0400.001011.3011.30-101,507-0.66%
2018/04/301811.0400.0011.05182,0580.87%
2018/04/25110.8500.0011.2012,2840.04%
2018/04/20512.1000.0011.8552,8890.17%
2018/04/1600.001012.0512.05-103,246-0.31%
2018/04/131012.4500.0012.30103,5790.28%
2018/03/2700.001012.3012.20-103,609-0.28%
2018/03/15212.0500.0012.0523,3790.06%
2018/03/091011.9000.0011.90103,3550.30%
2018/03/06512.55712.6912.55-23,343-0.06%
2018/02/2700.001112.5512.20-113,506-0.31%
2018/02/26212.8800.0012.6523,4710.06%
2018/02/231212.8600.0012.75123,4380.35%
2018/02/221013.15213.1012.8083,4230.23%
2018/02/21112.8500.0013.0513,3640.03%
2018/02/1200.001011.9011.90-103,248-0.31%
2018/02/0800.00711.1511.25-73,252-0.22%
2018/02/07110.85310.9010.85-23,241-0.06%
2018/02/062010.3500.0010.60203,2480.62%
2018/01/30212.50112.3012.2513,3110.03%
2018/01/24112.60312.6312.60-23,377-0.06%
2018/01/2200.00112.8012.70-13,273-0.03%
2018/01/182513.051113.1412.90143,1170.45%
2018/01/17212.707012.8712.90-682,692-2.53%
2018/01/161211.89111.8011.75112,5090.44%
2018/01/122411.9300.0011.85242,4170.99%
2018/01/11412.1500.0012.3042,3530.17%
2018/01/109312.2210411.8812.60-112,263-0.49% 大賣/
2018/01/09111.604612.3412.35-452,050-2.19%
2018/01/0800.008511.0711.25-851,718-4.94%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音