• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    225張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太空梭 (2440)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221013.251113.3513.35-1258-0.39%
2024/11/21713.29713.4613.2502650.00%
2024/11/20313.30313.4213.5002640.00%
2024/11/1900.00413.4313.40-4266-1.50%
2024/11/1800.00313.3513.35-3268-1.12%
2024/11/15613.47113.5513.4552701.85%
2024/11/141813.89214.1513.55162695.93%
2024/11/13414.1000.0014.1042681.49%
2024/11/1200.00314.1814.20-3272-1.10%
2024/11/1100.00114.0514.00-1273-0.37%
2024/11/08513.85114.0013.9042751.45%
2024/11/0700.001113.9414.00-11280-3.92%
2024/11/0600.00613.8313.80-6282-2.13%
2024/11/0500.002.713.8013.80-2.7289-0.94%
2024/11/04213.7000.0013.7522990.67%
2024/11/01213.6000.0013.9023140.64%
2024/10/30313.9000.0013.9033200.94%
2024/10/29114.001213.9514.00-11324-3.39%
2024/10/28213.9800.0014.0523270.61%
2024/10/25914.09214.0814.1073282.13%
2024/10/241414.1700.0014.20143324.21%
2024/10/2300.00214.3514.30-2337-0.59%
2024/10/22514.10114.3514.6043431.16%
2024/10/21113.85714.1414.35-6352-1.70%
2024/10/18313.8500.0013.8033660.82%
2024/10/1700.00614.0314.10-6384-1.56%
2024/10/1600.00513.8213.85-5393-1.27%
2024/10/1500.00613.9813.90-6405-1.48%
2024/10/11313.83113.8513.8024730.42%
2024/10/09413.9800.0013.9044890.82%
2024/10/0800.001214.1114.05-12512-2.34%
2024/10/07214.25114.4014.4015380.19%
2024/10/04114.4500.0014.4015580.18%
2024/10/01714.44614.6014.7515910.17%
2024/09/2700.00314.8214.85-3642-0.47%
2024/09/26714.59114.8014.5066500.92%
2024/09/251214.75314.8214.7596571.37%
2024/09/24114.30814.7914.85-7665-1.05%
2024/09/23314.20214.3514.3516700.15%
2024/09/20314.18114.5014.1526860.29%
2024/09/191014.15114.2514.1596971.29%
2024/09/18314.3200.0014.2537190.42%
2024/09/1600.00114.4514.35-1739-0.14%
2024/09/1300.00214.1314.25-2780-0.26%
2024/09/11413.7500.0013.7547890.51%
2024/09/101114.1400.0013.80117931.39%
2024/09/0900.00314.6814.90-3789-0.38%
2024/09/06514.2400.0014.2057900.63%
2024/07/1100.00118.2518.00-11,421-0.07%
2024/07/0800.00518.6418.75-51,414-0.35%
2024/06/20117.90217.7018.00-11,359-0.07%
2024/06/19116.6000.0016.6011,3200.08%
2024/06/18216.8000.0016.8521,3130.15%
2024/06/1100.00316.7016.70-31,295-0.23%
2024/06/07316.3300.0016.3531,2870.23%
2024/06/06315.8500.0016.1531,2890.23%
2024/06/0400.00316.8516.80-31,269-0.24%
2024/06/03316.9800.0017.2031,2700.24%
2024/05/2300.00918.1617.70-91,284-0.70%
2024/05/21118.7500.0018.6511,2320.08%
2024/05/1300.00217.5517.15-21,041-0.19%
2024/05/10217.00117.4517.2511,0390.10%
2024/05/09117.1000.0018.0011,0380.10%
2024/05/0800.001017.1017.50-101,010-0.99%
2024/05/071117.3600.0017.60119951.10%
2024/04/30215.8500.0015.7029690.21%
2024/04/1500.00115.7015.75-1741-0.13%
2024/04/1200.00115.8015.95-1724-0.14%
2024/04/1000.00115.7515.75-1692-0.14%
2024/04/0100.00114.1014.00-1561-0.18%
2024/03/27113.2000.0013.3015390.19%
2024/03/2500.00113.2513.35-1534-0.19%
2024/03/22113.1000.0013.2015330.19%
2024/03/15113.5500.0013.4015280.19%
2024/03/1300.00113.6513.45-1524-0.19%
2024/03/12113.4000.0013.7015190.19%
2024/03/0800.00313.8513.80-3507-0.59%
2024/02/27314.4500.0014.4034420.68%
2024/02/26314.60114.8014.7524250.47%
2024/02/16113.9500.0014.0013410.29%
2024/01/292013.4500.0013.30202468.12%
2024/01/22112.5000.0012.5011760.57%
2024/01/1600.00212.5512.50-2183-1.09%
2024/01/1100.00312.6312.70-3191-1.57%
2024/01/10212.4300.0012.5521971.01%
2024/01/09112.60212.6012.55-1198-0.50%
2024/01/05112.7500.0012.7012100.48%
2024/01/03112.80112.8012.7502160.00%
2024/01/02112.8000.0012.8512180.46%
2023/12/29113.0000.0012.9512300.43%
2023/12/25112.95313.1012.75-2243-0.82%
2023/12/22212.7000.0012.7522460.81%
2023/12/21112.8000.0012.8012470.40%
2023/11/2800.00112.5012.45-1416-0.24%
2023/10/1600.00213.8013.70-21,145-0.17%
2023/09/04115.8500.0015.0519970.10%
2023/08/2900.00215.4015.50-2872-0.23%
2023/08/2400.00115.2014.70-1783-0.13%
2023/08/18114.05214.3014.20-1674-0.15%
2023/08/1500.00213.9013.80-2599-0.33%
2023/08/14414.56114.5014.6035800.52%
2023/08/11314.50414.8814.85-1537-0.19%
2023/08/0800.00213.0012.90-2428-0.47%
2023/08/0700.001613.6613.50-16399-4.00%
2023/08/04814.943614.7714.95-28371-7.55%
2023/08/02113.6000.0013.6012220.45%
2023/08/0100.003012.3012.40-30193-15.49%
2023/07/25211.3500.0011.3021891.06%
2023/07/241011.2800.0011.30101895.28%
2023/07/18511.3500.0011.5051922.60%
2023/07/121411.43811.3511.6562002.99%
2023/07/04311.7000.0011.7032191.37%
2023/06/2100.00211.8011.90-2227-0.88%
2023/06/202011.7300.0011.65202288.74%
2023/06/19411.8500.0011.8542291.74%
2023/06/16811.7900.0012.0082283.49%
2023/06/1500.00212.2012.00-2230-0.87%
2023/06/1400.001212.0112.00-12229-5.23%
2023/06/1300.00311.7011.70-3220-1.36%
2023/06/12811.4300.0011.3582163.69%
2023/06/0800.00511.7511.55-5220-2.26%
2023/06/071511.43211.4511.45132215.87%
2023/06/010.311.3000.0011.300.32440.12%
2023/05/31211.3000.0011.2022470.81%
2023/05/19511.4000.0011.3552741.82%
2023/05/1000.00111.3511.50-1275-0.36%
2023/05/0500.00111.8011.60-1268-0.37%
2023/05/03411.4000.0011.4042611.53%
2023/04/28211.3000.0011.3522590.77%
2023/04/1300.001211.7711.85-12228-5.26%
2023/04/1100.001011.4511.35-10212-4.70%
2023/04/101211.3900.0011.30122115.68%
2023/04/07611.3000.0011.3062092.86%
2023/03/280.511.5000.0011.400.51980.25%
2023/03/24411.4500.0011.5541952.05%
2023/03/08211.8300.0012.2021541.30%
2023/01/1200.00512.0011.80-5155-3.22%
2022/12/2800.00312.0512.05-3183-1.64%
2022/12/23312.0000.0012.0532371.26%
2022/12/21112.1000.0012.1012410.41%
2022/11/080.212.6500.0012.700.23720.05%
2022/11/07212.9000.0012.8523780.53%
2022/09/290.211.0500.0011.400.28890.02%
2022/09/280.311.0300.0011.050.38880.04%
2022/09/270.211.5000.0011.600.28850.02%
2022/09/26511.4000.0011.3558830.57%
2022/08/31214.3000.0014.1528610.23%
2022/08/0900.00213.7513.85-2728-0.27%
2022/08/0500.001214.5514.55-12704-1.70%
2022/08/031414.4100.0014.25146702.09%
2022/08/0100.00116.4015.35-1584-0.17%
2022/07/2500.00614.6914.40-6335-1.79%
2022/07/22614.101513.5014.20-9207-4.34%
2022/07/211512.9500.0012.951513610.95%
2022/06/2700.00912.7512.85-9166-5.40%
2022/05/310.313.4000.0013.400.32020.13%
2022/05/18113.30114.2014.0002320.00%
2022/04/1400.00114.1514.10-1310-0.32%
2022/04/12114.1500.0014.1513700.27%
2022/04/0800.00614.5014.70-6406-1.48%
2022/03/2900.00115.2015.15-1780-0.13%
2022/03/23215.65515.6015.55-3797-0.38%
2022/03/18615.3300.0015.3568030.75%
2022/03/11114.8500.0015.0018110.12%
2022/03/10315.3000.0015.2038160.37%
2022/03/07214.60415.0014.60-2824-0.24%
2022/03/03116.0000.0016.0018280.12%
2022/02/22116.3000.0016.4018810.11%
2022/02/18116.90316.8016.90-2956-0.21%
2022/02/11217.10317.0317.30-11,161-0.09%
2022/02/0900.00217.7517.75-21,189-0.17%
2022/01/26116.6500.0016.7011,1970.08%
2022/01/25316.9000.0016.8031,2050.25%
2022/01/24117.3500.0017.3011,2100.08%
2022/01/1700.00117.6017.60-11,211-0.08%
2022/01/14117.1000.0017.2011,2190.08%
2022/01/0600.00119.2020.10-11,178-0.08%
2022/01/05318.65418.4018.40-11,133-0.09%
2022/01/04118.3500.0018.3011,1360.09%
2022/01/03218.901318.8818.55-111,152-0.95%
2021/12/30419.4600.0019.3041,1710.34%
2021/12/29220.3500.0020.2521,1550.17%
2021/12/2800.00319.8319.95-31,101-0.27%
2021/12/2700.00519.9019.95-51,078-0.46%
2021/12/24720.3900.0020.1571,0370.67%
2021/12/23118.8500.0019.3019200.11%
2021/12/16316.8500.0016.8538460.35%
2021/12/1500.00116.4016.35-1843-0.12%
2021/12/1300.00116.6516.75-1841-0.12%
2021/12/09117.0500.0016.9518380.12%
2021/12/0300.00216.5516.55-2840-0.24%
2021/12/02216.35316.8516.35-1840-0.12%
2021/12/01316.7000.0016.9538450.35%
2021/11/29116.0000.0017.0018480.12%
2021/11/2600.00416.9516.85-4850-0.47%
2021/11/18218.3000.0018.2028050.25%
2021/11/17218.7000.0019.0027840.25%
2021/11/12316.906017.1616.70-57713-7.99%
2021/11/1100.00118.2517.90-1685-0.15%
2021/11/101116.8000.0017.25116321.74%
2021/11/095015.7000.0015.70505708.77%
2021/11/0500.00114.7014.75-1567-0.18%
2021/11/042014.9500.0014.75205793.45%
2021/10/2700.00214.0014.25-2587-0.34%
2021/10/26114.3000.0014.1515960.17%
2021/10/2200.00514.6714.80-5617-0.81%
2021/10/20414.0000.0013.9546390.63%
2021/10/1900.00114.2514.25-1662-0.15%
2021/10/1500.00313.8013.70-3696-0.43%
2021/10/13413.46113.7513.2537460.40%
2021/10/12413.84113.7513.5537550.40%
2021/10/07214.2000.0015.1027420.27%
2021/10/01113.501013.1113.10-9793-1.13%
2021/09/30213.8800.0013.9028360.24%
2021/09/29113.9000.0013.8519130.11%
2021/09/23314.0000.0014.2031,2970.23%
2021/09/17114.70114.7014.7001,4390.00%
2021/09/1000.00115.0015.05-11,468-0.07%
2021/09/09114.7000.0014.6511,4700.07%
2021/09/06314.5000.0014.6531,4940.20%
2021/09/0200.00115.6515.60-11,559-0.06%
2021/08/25116.1500.0016.3011,5770.06%
2021/08/12118.251817.7318.25-171,645-1.03%
2021/08/101018.9500.0018.70101,6600.60%
2021/08/0600.00119.9019.95-11,677-0.06%
2021/08/0500.002519.9319.95-251,705-1.47%
2021/08/041620.101020.4019.9061,7270.35%
2021/08/032020.302020.2420.2001,7590.00%
2021/08/022019.9000.0019.90201,7881.12%
2021/07/3000.001620.1219.85-161,812-0.88%
2021/07/292520.0800.0019.95251,8531.35%
2021/07/2800.00219.6520.00-21,917-0.10%
2021/07/27321.1000.0020.9031,9440.15%
2021/07/26921.502220.9321.50-132,032-0.64%
2021/07/232520.66320.5520.85222,1321.03%
2021/07/2000.00122.1022.30-12,342-0.04%
2021/07/19421.90122.3522.0032,3620.13%
2021/07/1200.00124.9024.50-12,548-0.04%
2021/07/07125.4000.0024.3512,6750.04%
2021/07/06124.502.125.6625.70-1.12,696-0.04%
2021/07/02224.15224.3524.0002,6880.00%
2021/07/012424.96124.7025.90232,6230.88%
2021/06/300.123.9000.0023.950.12,4830.00%
2021/06/2400.00618.5819.00-62,276-0.26%
2021/06/23618.51518.4918.4512,2960.04%
2021/06/08118.2000.0018.2012,3750.04%
2021/06/02118.90319.1019.00-22,360-0.08%
2021/06/01218.9500.0019.3022,3490.09%
2021/05/31119.60121.0019.4002,3390.00%
2021/05/2800.00219.1519.45-22,298-0.09%
2021/05/25117.7500.0017.8012,2720.04%
2021/05/2400.00517.7017.70-52,263-0.22%
2021/05/21217.45517.0017.40-32,265-0.13%
2021/05/1800.00216.5016.65-22,241-0.09%
2021/05/17215.1500.0015.1522,2230.09%
2021/05/13116.701416.7016.75-132,187-0.59%
2021/05/12518.5600.0018.5552,1520.23%
2021/05/11120.7000.0020.6012,1220.05%
2021/05/1000.00322.6722.85-32,084-0.14%
2021/05/07720.72219.9021.3552,0490.24%
2021/05/06120.25220.5520.55-12,015-0.05%
2021/05/05520.27122.8522.5041,9630.20%
2021/05/04522.4900.0022.4551,8930.26%
2021/05/03524.96425.2524.9011,8540.05%
2021/04/29828.0600.0027.6581,7540.46%
2021/04/28629.432029.9029.90-141,645-0.85%
2021/04/2700.00427.2027.20-41,541-0.26%
2021/04/2600.002423.2324.75-241,461-1.64%
2021/04/23121.501222.4022.50-111,392-0.79%
2021/04/222921.922822.8422.0011,3630.07%
2021/04/212822.133022.4421.90-21,306-0.15%
2021/04/20722.3100.0022.3571,2820.55%
2021/04/193822.52122.7022.90371,2652.92%
2021/04/1600.002923.6923.70-291,206-2.40%
2021/04/1500.00320.0321.75-31,136-0.26%
2021/04/14319.00718.8119.80-41,081-0.37%
2021/04/131719.802319.9819.80-61,052-0.57%
2021/04/12820.15120.1520.1579370.75%
2021/04/09118.3500.0018.3518740.11%
2021/04/08116.0000.0016.7017990.13%
2021/04/01314.9000.0015.4538300.36%
2021/03/31614.802514.6514.85-19820-2.32%
2021/03/302315.2500.0014.95238152.82%
2021/03/29815.7800.0015.9087821.02%
2021/03/26815.9600.0015.8087881.01%
2021/03/251716.33116.8016.10167802.05%
2021/03/2400.001015.2016.60-10765-1.31%
2021/03/231015.08515.6215.3557490.67%
2021/03/22515.052015.1115.40-15739-2.03%
2021/03/191514.122014.1414.10-5707-0.71%
2021/03/181513.9100.0014.20157212.08%
2021/03/161013.1500.0013.05107451.34%
2020/10/2600.000.111.1011.15-0.1911-0.02%
2020/09/2500.002012.0011.65-20811-2.46%
2020/09/232014.1200.0013.60207512.66%
2020/09/21113.2000.0012.9016350.16%
2020/09/0800.001411.1111.50-14409-3.42%
2020/08/311411.8500.0012.30143494.00%
2020/08/2000.002011.5511.55-20190-10.52%
2020/08/191010.5000.0010.50101407.12%
2020/08/171011.2000.0011.20108911.15%
2020/05/2100.0018.898.89-141-2.41%
2019/05/2700.0018.138.39-130-3.23%
2018/07/2300.00410.9010.75-4374-1.07%
2018/07/13410.9500.0010.9044040.99%
2018/06/0700.00113.0012.85-1733-0.14%
2018/06/0600.00212.7012.60-2805-0.25%
2018/06/0500.00412.6812.75-4803-0.50%
2018/04/30111.2500.0011.3511,1210.09%
2018/04/25210.6500.0011.2521,1070.18%
2018/04/23111.9500.0012.0011,0910.09%
2018/04/20112.2000.0012.2011,0860.09%
2018/04/19312.3200.0012.2031,0830.28%
2018/04/0300.00312.4012.35-3993-0.30%
2018/04/02313.1500.0012.7039830.31%
2018/03/2200.00213.8514.20-2821-0.24%
2018/03/21214.8000.0015.2527890.25%
2018/03/0900.00113.8513.85-1528-0.19%
2018/03/0700.00115.9017.05-1492-0.20%
2018/03/06214.28315.1815.50-1381-0.26%
2018/03/05314.1500.0014.1532521.19%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音