超豐 (2441)-凱基-林口券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.7
漲跌
▼1.3
漲幅
-2.10%
成交量
1,309張
產業
上市半導體類股▼2.51%
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	62.00	0	0.00	62.40	1	1,069	0.09%
2024/04/10	1	63.70	0	0.00	63.50	1	1,064	0.09%
2024/03/08	0	0.00	8	65.40	63.40	-8	953	-0.84%
2024/03/05	0	0.00	1	60.80	61.10	-1	687	-0.15%
2024/02/27	0	0.00	1	60.20	59.80	-1	693	-0.14%
2024/02/23	4	60.70	0	0.00	60.90	4	694	0.58%
2024/02/19	2	60.30	0	0.00	60.30	2	681	0.29%
2024/01/17	1	58.00	0	0.00	57.70	1	707	0.14%
2024/01/12	2	59.25	0	0.00	59.10	2	742	0.27%
2024/01/11	1	59.30	0	0.00	59.30	1	748	0.13%
2024/01/10	1	58.80	0	0.00	59.00	1	787	0.13%
2024/01/08	1	59.00	0	0.00	59.00	1	815	0.12%
2024/01/05	2	59.55	0	0.00	59.20	2	818	0.24%
2024/01/02	1	60.30	0	0.00	60.60	1	848	0.12%
2023/12/22	2	60.40	0	0.00	60.10	2	844	0.24%
2023/12/21	1	61.00	0	0.00	61.20	1	839	0.12%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/14	2	62.50	15	63.30	63.00	-13	788	-1.65%
2023/12/13	0	0.00	1	61.30	61.90	-1	753	-0.13%
2023/12/11	1	61.00	0	0.00	61.20	1	754	0.13%
2023/12/08	3	60.97	0	0.00	61.30	3	756	0.40%
2023/11/30	6	60.30	0	0.00	60.30	6	788	0.76%
2023/11/28	3	59.40	1	59.60	59.40	2	800	0.25%
2023/11/22	1	59.60	0	0.00	59.60	1	887	0.11%
2023/11/21	1	59.10	0	0.00	59.20	1	897	0.11%
2023/10/23	1	58.70	0	0.00	58.80	1	1,227	0.08%
2023/09/22	0	0.00	5	56.32	56.90	-5	1,370	-0.36%
2023/09/21	0	0.00	2	56.70	56.90	-2	1,368	-0.15%
2023/09/20	7	58.00	0	0.00	57.30	7	1,363	0.51%
2023/09/19	0	0.00	2	58.20	58.10	-2	1,360	-0.15%
2023/09/18	3	58.00	1	58.20	57.90	2	1,360	0.15%
2023/09/14	2	57.75	3	58.07	58.10	-1	1,358	-0.07%
2023/09/13	1	58.00	1	58.40	58.10	0	1,354	0.00%
2023/09/12	1	58.00	0	0.00	58.00	1	1,347	0.07%
2023/09/06	0	0.00	3	58.37	58.80	-3	1,331	-0.23%
2023/09/05	1	57.50	0	0.00	58.10	1	1,324	0.08%
2023/09/04	1	57.60	0	0.00	57.70	1	1,341	0.07%
2023/08/30	4	56.30	0	0.00	55.80	4	1,307	0.31%
2023/08/29	0	0.00	4	55.63	55.90	-4	1,301	-0.31%
2023/08/28	3	59.37	0	0.00	59.50	3	1,289	0.23%
2023/08/25	0	0.00	2	60.20	59.80	-2	1,259	-0.16%
2023/08/24	2	59.65	0	0.00	59.70	2	1,253	0.16%
2023/08/23	0	0.00	2	59.30	59.90	-2	1,286	-0.16%
2023/08/22	2	58.80	0	0.00	59.20	2	1,364	0.15%
2023/08/21	1	58.70	0	0.00	58.90	1	1,342	0.07%
2023/08/14	0	0.00	0.4	60.50	60.40	-0.4	1,262	-0.03%
2023/07/20	0	0.00	0.6	59.82	59.70	-0.6	1,022	-0.06%
2023/06/30	0	0.00	1	57.20	57.20	-1	856	-0.12%
2023/06/06	1	56.90	0	0.00	56.90	1	893	0.11%
2023/05/30	0	0.00	2	56.80	56.70	-2	924	-0.22%
2023/05/29	0	0.00	1	57.30	56.90	-1	930	-0.11%
2023/05/26	3	57.37	0	0.00	57.10	3	887	0.34%
2023/05/04	0	53.50	0	0.00	53.30	0	939	0.00%
2023/05/03	4	53.30	0	0.00	53.30	4	1,010	0.40%
2023/05/02	6	53.90	0	0.00	53.90	6	1,050	0.57%
2023/03/28	2	53.00	0	0.00	52.80	2	1,706	0.12%
2023/03/20	0	0.00	3	54.20	54.50	-3	2,067	-0.15%
2023/02/06	0	0.00	6	52.23	52.40	-6	2,315	-0.26%
2023/02/03	0	0.00	2	53.75	53.90	-2	2,291	-0.09%
2023/02/02	1	52.90	0	0.00	53.40	1	2,282	0.04%
2023/02/01	1	53.20	2	53.15	53.20	-1	2,263	-0.04%
2023/01/30	1	49.85	0	0.00	49.65	1	2,168	0.05%
2022/12/22	3	49.73	3	49.70	49.35	0	2,355	0.00%
2022/12/20	1	47.70	0	0.00	46.95	1	2,049	0.05%
2022/11/14	0	0.00	4	48.65	48.60	-4	1,667	-0.24%
2022/10/31	0	0.00	1	46.50	46.50	-1	1,637	-0.06%
2022/10/26	0	45.40	0	0.00	45.50	0	1,633	0.00%
2022/10/17	0	44.90	0	0.00	46.10	0	1,545	0.00%
2022/10/12	0	46.30	0	0.00	47.50	0	1,479	0.00%
2022/10/06	1	50.10	0	0.00	50.20	1	1,438	0.07%
2022/09/27	1	49.95	0	0.00	49.95	1	1,346	0.07%
2022/09/26	1	51.00	0	0.00	50.90	1	1,334	0.07%
2022/09/23	6	53.40	0	0.00	53.00	6	1,327	0.45%
2022/09/22	2	52.00	0	0.00	52.40	2	1,330	0.15%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/15	0	0.00	3	55.17	55.00	-3	1,139	-0.26%
2022/08/25	1	61.00	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.30	0	0.00	65.30	1	1,028	0.10%
2022/08/17	3	64.07	0	0.00	63.90	3	921	0.33%
2022/08/16	3	63.80	0	0.00	63.90	3	910	0.33%
2022/07/29	0	0.00	1	61.60	61.80	-1	827	-0.12%
2022/07/28	1	60.70	0	0.00	61.20	1	828	0.12%
2022/07/01	0	0.00	5	62.80	62.30	-5	809	-0.62%
2022/06/17	0	0.00	10	68.70	68.70	-10	701	-1.43%
2022/06/16	0	0.00	5	69.10	69.10	-5	692	-0.72%
2022/06/15	0	0.00	5	69.90	69.90	-5	702	-0.71%
2022/05/23	0	0.00	3	72.10	71.30	-3	844	-0.36%
2022/05/20	0	0.00	1	72.00	72.00	-1	866	-0.12%
2022/05/19	0	0.00	1	71.50	71.50	-1	873	-0.11%
2022/05/18	1	72.50	0	0.00	72.40	1	869	0.12%
2022/05/17	0	0.00	1	73.10	73.10	-1	871	-0.11%
2022/05/16	0	0.00	2	71.80	71.70	-2	873	-0.23%
2022/05/09	4	70.08	0	0.00	69.40	4	936	0.43%
2022/05/06	1	70.70	0	0.00	70.60	1	959	0.10%
2022/05/05	5	71.20	0	0.00	71.20	5	990	0.50%
2022/05/03	0	0.00	1	70.10	70.50	-1	1,022	-0.10%
2022/04/26	1	69.50	0	0.00	68.80	1	1,034	0.10%
2022/04/25	1.1	69.94	0	0.00	69.20	1.1	1,034	0.11%
2022/04/13	2	70.80	0	0.00	71.30	2	1,090	0.18%
2022/04/11	0	0.00	3	71.13	71.00	-3	1,098	-0.27%
2022/04/08	0	0.00	0.1	73.00	72.90	-0.1	1,082	-0.01%
2022/04/01	1	73.80	0	0.00	73.60	1	1,107	0.09%
2022/03/30	0.4	74.92	0	0.00	74.90	0.4	1,125	0.04%
2022/03/29	0.1	74.80	0	0.00	74.40	0.1	1,151	0.01%
2022/03/28	0.1	74.30	0	0.00	74.80	0.1	1,167	0.00%
2022/03/24	0.1	75.11	0	0.00	75.40	0.1	1,215	0.01%
2022/03/23	0	75.40	0	0.00	75.40	0	1,243	0.00%
2022/03/22	0.3	74.90	0	0.00	75.20	0.3	1,246	0.02%
2022/03/21	1.1	75.10	1	75.10	75.10	0.1	1,249	0.01%
2022/03/16	3	72.70	0	0.00	72.40	3	1,249	0.24%
2022/03/14	1	73.50	0	0.00	73.70	1	1,246	0.08%
2022/03/03	0	0.00	6	75.00	75.00	-6	1,230	-0.49%
2022/03/01	0	0.00	4	74.00	73.80	-4	1,243	-0.32%
2022/02/21	1	74.40	0	0.00	74.40	1	1,358	0.07%
2022/02/14	3	72.53	0	0.00	72.10	3	1,410	0.21%
2022/02/09	5	73.60	1	74.00	74.00	4	1,428	0.28%
2022/02/08	1.2	72.28	0	0.00	72.00	1.2	1,433	0.08%
2022/02/07	6	72.22	0	0.00	72.00	6	1,426	0.42%
2022/01/26	4	73.50	0	0.00	73.20	4	1,422	0.28%
2022/01/25	1.1	73.75	15	73.70	74.00	-13.9	1,421	-0.98%
2022/01/24	5	73.50	0	0.00	74.00	5	1,428	0.35%
2022/01/19	5	74.90	0	0.00	74.80	5	1,433	0.35%
2022/01/18	0	0.00	5	76.70	75.50	-5	1,436	-0.35%
2022/01/07	10	75.10	0	0.00	75.00	10	1,547	0.65%
2022/01/05	5	76.70	0	0.00	76.70	5	1,547	0.32%
2022/01/04	11	76.60	0	0.00	76.60	11	1,554	0.71%
2021/12/29	2	76.60	0	0.00	77.30	2	1,578	0.13%
2021/12/28	11	77.71	10	76.60	76.70	1	1,590	0.06%
2021/12/22	5	76.00	0	0.00	76.00	5	1,665	0.30%
2021/12/20	0	0.00	1	75.10	75.80	-1	1,686	-0.06%
2021/12/13	0	0.00	5	76.00	75.50	-5	1,869	-0.27%
2021/12/08	0	0.00	37	77.76	78.10	-37	1,891	-1.96%
2021/12/03	0	0.00	1	78.00	77.80	-1	1,938	-0.05%
2021/11/30	38	78.08	0	0.00	77.10	38	2,025	1.88%
2021/11/29	6	76.40	0	0.00	76.20	6	2,152	0.28%
2021/11/26	5	77.30	0	0.00	76.50	5	2,220	0.23%
2021/11/24	1	77.90	0	0.00	78.60	1	2,228	0.04%
2021/11/23	0	0.00	30	78.33	78.30	-30	2,260	-1.33%
2021/11/19	25	80.38	0	0.00	80.00	25	2,335	1.07%
2021/11/18	10	81.90	0	0.00	81.70	10	2,338	0.43%
2021/11/10	5	79.20	15	80.43	80.90	-10	2,520	-0.40%
2021/11/09	10	80.00	0	0.00	79.60	10	2,549	0.39%
2021/11/03	2	77.50	0	0.00	77.40	2	2,722	0.07%
2021/11/02	5	78.90	0	0.00	78.00	5	2,753	0.18%
2021/10/13	0	0.00	1	74.20	74.10	-1	4,894	-0.02%
2021/10/04	2	78.00	0	0.00	77.60	2	5,303	0.04%
2021/09/17	0	0.00	1	84.30	85.00	-1	5,751	-0.02%
2021/09/15	1	86.70	0	0.00	86.20	1	6,149	0.02%
2021/09/14	0	0.00	1	88.20	87.70	-1	6,627	-0.02%
2021/09/10	0	0.00	5	88.50	88.40	-5	6,987	-0.07%
2021/09/08	5	88.00	5	87.72	87.30	0	7,231	0.00%
2021/09/07	0	0.00	1.2	89.34	89.50	-1.2	7,222	-0.02%
2021/09/06	5	92.82	1	93.80	91.30	4	7,241	0.06%
2021/09/03	1	93.50	0	0.00	93.40	1	7,252	0.01%
2021/09/02	6	93.73	5	94.66	92.30	1	7,250	0.01%
2021/09/01	26.2	92.49	25	93.23	92.60	1.2	7,210	0.02%
2021/08/31	0	0.00	2	89.00	89.70	-2	7,252	-0.03%
2021/08/30	2	89.30	16	89.61	89.50	-14	7,379	-0.19%
2021/08/27	15	88.63	0	0.00	88.00	15	7,442	0.20%
2021/08/26	1	88.00	0	0.00	88.70	1	7,497	0.01%
2021/08/24	0	0.00	1	90.40	88.10	-1	7,494	-0.01%
2021/08/23	1	89.70	0	0.00	90.30	1	7,495	0.01%
2021/08/19	3	87.30	6	87.15	86.80	-3	7,469	-0.04%
2021/08/18	0	0.00	10	85.32	88.50	-10	7,454	-0.13%
2021/08/17	2	88.35	1	86.00	86.10	1	7,420	0.01%
2021/08/16	3	89.87	6	91.58	91.00	-3	7,365	-0.04%
2021/08/13	5	91.44	2	91.00	89.60	3	7,338	0.04%
2021/08/11	1	93.00	7	93.74	93.20	-6	7,294	-0.08%
2021/08/10	1	93.00	6	93.67	94.10	-5	7,244	-0.07%
2021/08/09	4	94.93	7	95.99	94.20	-3	7,204	-0.04%
2021/08/06	0	0.00	10	95.38	94.70	-10	7,167	-0.14%
2021/08/05	2	94.95	13	94.59	94.90	-11	7,150	-0.15%
2021/08/04	0	0.00	1	92.60	94.20	-1	7,178	-0.01%
2021/08/03	1	93.00	2	91.75	94.30	-1	7,195	-0.01%
2021/08/02	13	93.40	3	91.00	91.70	10	7,141	0.14%
2021/07/30	18	96.68	7	97.24	95.20	11	7,031	0.16%
2021/07/29	17	96.85	13	97.15	95.50	4	6,831	0.06%
2021/07/28	1	91.00	6	87.67	92.40	-5	6,458	-0.08%
2021/07/27	11	89.17	14	89.79	89.40	-3	6,293	-0.05%
2021/07/26	0	0.00	3	88.57	88.00	-3	6,240	-0.05%
2021/07/23	8	87.20	0	0.00	88.00	8	6,263	0.13%
2021/07/22	1	89.20	3	88.47	89.60	-2	6,086	-0.03%
2021/07/20	0	0.00	5	81.98	82.00	-5	6,069	-0.08%
2021/07/16	1	82.80	1	82.90	82.90	0	6,107	0.00%
2021/07/15	1	83.00	0	0.00	83.00	1	6,093	0.02%
2021/07/14	2	84.40	1.3	83.82	85.70	0.7	6,005	0.01%
2021/07/13	4	82.23	2.1	81.44	80.90	1.9	5,886	0.03%
2021/07/12	0	0.00	2	82.40	82.20	-2	5,838	-0.03%
2021/07/08	5	81.32	9	81.66	81.90	-4	5,763	-0.07%
2021/07/07	0	0.00	70	80.59	80.70	-70	5,750	-1.22%
2021/07/06	4	79.92	6	79.05	79.90	-2	5,799	-0.03%
2021/07/05	31	78.46	0	0.00	78.40	31	5,796	0.53%
2021/07/02	0.1	78.57	1	78.90	78.50	-0.9	5,782	-0.02%
2021/07/01	2	78.55	3	79.77	78.50	-1	5,782	-0.02%
2021/06/30	37.1	78.50	12	78.71	78.80	25.1	5,813	0.43%
2021/06/29	1	79.40	0	0.00	78.90	1	5,764	0.02%
2021/06/28	0.1	79.80	1	78.80	79.40	-0.9	5,546	-0.02%
2021/06/25	2	80.90	2	81.10	80.80	0	5,532	0.00%
2021/06/24	35.3	80.88	17	84.15	81.60	18.3	5,472	0.33%
2021/06/23	64	81.83	41.4	82.43	84.10	22.6	5,135	0.44%
2021/06/22	0	0.00	6	77.77	78.00	-6	4,657	-0.13%
2021/06/21	3	75.50	0	0.00	76.80	3	4,505	0.07%
2021/06/18	5	76.66	0	0.00	76.80	5	4,312	0.12%
2021/06/16	0	0.00	2	74.00	73.90	-2	4,145	-0.05%
2021/06/15	0	0.00	1	74.30	73.90	-1	4,173	-0.02%
2021/06/11	1	73.30	1	73.30	73.10	0	4,213	0.00%
2021/06/10	1	72.40	0	0.00	72.70	1	4,233	0.02%
2021/06/09	5	71.76	0.5	72.00	71.20	4.5	4,269	0.11%
2021/06/08	0	0.00	5	72.94	73.50	-5	4,231	-0.12%
2021/06/07	2	71.10	4	69.38	70.90	-2	4,183	-0.05%
2021/06/04	1	70.90	0	0.00	70.80	1	4,127	0.02%
2021/06/03	4	73.83	0	0.00	73.20	4	4,131	0.10%
2021/06/02	0	0.00	14	74.10	74.00	-14	4,158	-0.34%
2021/06/01	1	72.50	8	72.55	72.40	-7	4,178	-0.17%
2021/05/31	0	0.00	3	71.93	72.10	-3	4,242	-0.07%
2021/05/28	0	0.00	5	71.10	70.80	-5	4,323	-0.12%
2021/05/27	1	70.90	5	70.96	70.50	-4	4,481	-0.09%
2021/05/26	1	70.30	0	0.00	70.30	1	4,498	0.02%
2021/05/25	0	0.00	3	69.10	69.10	-3	4,584	-0.07%
2021/05/24	2	67.70	0	0.00	67.50	2	4,641	0.04%
2021/05/18	0	0.00	2	65.60	65.80	-2	4,874	-0.04%
2021/05/17	0.1	63.00	0	0.00	60.20	0.1	4,979	0.00%
2021/05/14	2	64.25	86	64.21	64.40	-84	5,056	-1.66%
2021/05/13	1	63.10	51	64.85	65.00	-50	5,028	-0.99%
2021/05/12	1	62.50	1	64.10	66.00	0	5,003	0.00%
2021/05/11	10.2	68.85	102	67.43	67.90	-91.8	4,937	-1.86%	大賣/
2021/05/10	1	70.40	1	71.70	70.70	0	4,902	0.00%
2021/05/07	0	0.00	16	70.55	70.30	-16	4,980	-0.32%
2021/05/06	5	68.76	0	0.00	67.80	5	4,960	0.10%
2021/05/05	8	69.78	0	0.00	68.90	8	5,037	0.16%
2021/05/04	8	70.88	4	70.90	71.90	4	5,037	0.08%
2021/05/03	3	74.30	4	74.48	73.50	-1	5,037	-0.02%
2021/04/29	1	73.40	3	74.43	73.40	-2	5,005	-0.04%
2021/04/28	53	73.98	4	74.00	73.70	49	5,075	0.97%
2021/04/27	103	73.00	103	72.85	73.00	0	5,312	0.00%	大買/大賣/
2021/04/26	1	73.00	10	73.46	74.50	-9	5,333	-0.17%
2021/04/23	0	0.00	0.5	68.70	70.30	-0.5	5,272	-0.01%
2021/04/21	0	0.00	0.1	70.50	70.50	-0.1	5,238	0.00%
2021/04/20	3	69.90	0	0.00	69.90	3	5,231	0.06%
2021/04/19	50	69.90	8.1	70.18	69.90	41.9	5,293	0.79%
2021/04/14	10	70.38	2	69.00	69.80	8	5,269	0.15%
2021/04/13	2.1	71.22	2	71.20	70.40	0.1	5,250	0.00%
2021/04/12	4	72.88	1	75.10	71.90	3	5,196	0.06%
2021/04/09	5	71.58	10	71.94	71.00	-5	5,081	-0.10%
2021/04/08	3	72.50	20	72.83	72.90	-17	5,034	-0.34%
2021/04/07	3	72.70	7	72.69	73.10	-4	5,009	-0.08%
2021/04/06	10.1	73.31	6	72.00	73.00	4.1	4,972	0.08%
2021/04/01	52.5	71.19	3.2	71.02	70.70	49.3	4,887	1.01%
2021/03/31	67	70.97	4	70.78	71.00	63	4,857	1.30%
2021/03/30	38.2	70.88	2	71.15	71.10	36.2	4,801	0.75%
2021/03/29	6	69.92	1	68.80	69.90	5	4,721	0.11%
2021/03/26	20	68.60	2	68.65	68.60	18	4,653	0.39%
2021/03/25	1	67.50	0	0.00	67.50	1	4,632	0.02%
2021/03/24	0	0.00	1	67.80	67.90	-1	4,625	-0.02%
2021/03/23	1	68.30	0	0.00	68.10	1	4,616	0.02%
2021/03/22	0	0.00	1	69.10	69.20	-1	4,593	-0.02%
2021/03/19	1	68.80	1	69.70	70.30	0	4,561	0.00%
2021/03/18	2	69.25	2	69.25	69.60	0	4,500	0.00%
2021/03/17	6	69.27	0	0.00	68.70	6	4,478	0.13%
2021/03/16	2	67.95	0	0.00	68.40	2	4,412	0.05%
2021/03/15	1	68.60	2	67.90	67.80	-1	4,375	-0.02%
2021/03/12	2	67.40	0	0.00	67.00	2	4,313	0.05%
2021/03/11	22	67.98	20	68.20	68.10	2	4,271	0.05%
2021/03/08	1	67.00	1.5	67.37	66.40	-0.5	4,059	-0.01%
2021/03/05	3	67.00	0	0.00	67.40	3	3,958	0.08%
2021/03/04	5.1	68.42	0	0.00	68.10	5.1	3,866	0.13%
2021/03/03	7	70.17	2	70.00	69.90	5	3,822	0.13%
2021/03/02	3.5	74.71	12	73.48	72.80	-8.5	3,705	-0.23%
2021/02/26	0	0.00	0.3	70.80	71.00	-0.3	3,563	-0.01%
2021/02/25	5	70.40	0	0.00	70.80	5	3,554	0.14%
2021/02/23	0	0.00	1	73.50	73.50	-1	3,407	-0.03%
2021/02/18	2	74.95	0	0.00	74.00	2	3,304	0.06%
2021/02/17	0	0.00	4	74.80	76.10	-4	3,145	-0.13%
2021/02/05	1	68.60	1.5	69.46	69.20	-0.5	3,029	-0.02%
2021/02/03	0	0.00	1	66.40	66.70	-1	2,936	-0.03%
2021/01/29	0.3	67.40	1	64.00	63.50	-0.7	2,870	-0.02%
2021/01/28	0	0.00	1	67.00	67.30	-1	2,750	-0.04%
2021/01/27	4	68.30	0	0.00	67.70	4	2,707	0.15%
2021/01/26	1	70.60	5	70.38	69.70	-4	2,576	-0.16%
2021/01/25	3	71.53	2	70.70	70.80	1	2,511	0.04%
2021/01/22	10	69.60	2	68.80	70.00	8	2,373	0.34%
2021/01/21	1	67.40	0	0.00	69.20	1	2,284	0.04%
2021/01/20	4	68.15	6	67.23	67.50	-2	2,110	-0.09%
2021/01/19	2	63.25	1	63.10	64.20	1	1,799	0.06%
2021/01/18	9	60.97	5	60.88	62.50	4	1,639	0.24%
2021/01/14	1	57.30	0	0.00	58.40	1	1,469	0.07%
2021/01/12	0	0.00	2	57.85	57.10	-2	1,436	-0.14%
2021/01/11	2	56.70	0	0.00	57.40	2	1,354	0.15%
2021/01/06	0	0.00	1	55.70	54.40	-1	1,322	-0.08%
2020/12/31	0	0.00	1	54.60	56.00	-1	1,320	-0.08%
2020/12/18	0	0.00	2	54.10	53.90	-2	1,306	-0.15%
2020/12/17	0	0.00	6	54.90	54.80	-6	1,300	-0.46%
2020/12/16	0	0.00	2	55.20	55.00	-2	1,304	-0.15%
2020/12/15	0	0.00	1	54.80	54.60	-1	1,292	-0.08%
2020/12/09	1	57.40	1	58.20	58.30	0	1,241	0.00%
2020/12/07	6	56.33	0	0.00	56.30	6	1,223	0.49%
2020/11/24	2	53.60	2	53.60	53.60	0	1,232	0.00%
2020/11/18	0	0.00	1	52.60	52.20	-1	1,344	-0.07%
2020/11/13	1	51.90	0	0.00	52.00	1	1,416	0.07%
2020/11/10	0	0.00	1	50.90	51.40	-1	1,387	-0.07%
2020/09/25	1	49.10	0	0.00	48.65	1	1,754	0.06%
2020/09/10	1	51.00	0	0.00	51.30	1	1,690	0.06%
2020/09/07	1	52.30	0	0.00	51.30	1	1,606	0.06%
2020/09/04	2	50.85	1	51.20	51.30	1	1,596	0.06%
2020/09/03	1	51.60	2	53.00	52.00	-1	1,585	-0.06%
2020/09/01	1	49.90	0	0.00	49.85	1	1,502	0.07%
2020/08/27	1	51.10	1	51.30	50.70	0	1,481	0.00%
2020/08/26	1	51.10	0	0.00	51.00	1	1,457	0.07%
2020/08/14	5	52.10	0	0.00	51.90	5	1,131	0.44%
2020/08/04	0.5	51.70	0	0.00	51.70	0.5	1,057	0.05%
2020/07/21	0	0.00	1	51.10	52.40	-1	887	-0.11%
2020/07/20	1	50.50	0	0.00	50.40	1	824	0.12%
2020/07/14	0	0.00	2	49.60	49.65	-2	786	-0.25%
2020/07/13	2	50.60	1	50.00	50.50	1	763	0.13%
2020/07/10	0	0.00	2	49.55	49.50	-2	733	-0.27%
2020/07/07	0	0.00	1	49.90	49.45	-1	680	-0.15%
2020/07/06	0	0.00	5	49.51	49.35	-5	654	-0.76%
2020/06/24	2	45.90	2	46.05	46.10	0	650	0.00%
2020/06/15	2	44.80	0	0.00	45.15	2	732	0.27%
2020/06/12	5	44.50	0	0.00	45.25	5	739	0.68%
2020/06/10	0	0.00	5	46.55	46.20	-5	767	-0.65%
2020/06/08	0	0.00	10	46.35	46.20	-10	813	-1.23%
2020/05/22	3	45.03	0	0.00	44.80	3	857	0.35%
2020/05/15	2	44.10	0	0.00	44.10	2	857	0.23%
2020/05/14	2	44.80	0	0.00	44.25	2	868	0.23%
2020/05/13	11	44.96	0	0.00	44.95	11	877	1.25%
2020/04/30	0	0.00	2	45.45	45.50	-2	868	-0.23%
2020/04/29	2	44.75	0	0.00	44.55	2	867	0.23%
2020/04/28	0	0.00	4	43.80	44.75	-4	868	-0.46%
2020/04/17	0	0.00	5	43.10	42.85	-5	884	-0.57%
2020/04/15	0	0.00	10	42.50	42.60	-10	872	-1.15%
2020/03/24	0	0.00	4	35.95	35.95	-4	790	-0.51%
2020/03/20	2	36.00	0	0.00	35.80	2	802	0.25%
2020/03/19	2	35.53	0	0.00	35.00	2	833	0.24%
2020/03/17	0	0.00	0.3	39.00	38.90	-0.3	815	-0.04%
2020/03/16	10	41.50	0	0.00	40.15	10	808	1.24%
2020/03/11	0	0.00	1	45.70	45.55	-1	751	-0.13%
2020/03/09	1	45.55	0	0.00	45.55	1	736	0.14%
2020/03/06	1	46.00	0	0.00	46.35	1	723	0.14%
2020/02/24	0	0.00	10	47.60	47.70	-10	718	-1.39%
2020/02/12	0	0.00	10	47.25	47.15	-10	760	-1.32%
2020/02/07	0	0.00	5	46.75	47.30	-5	1,095	-0.46%
2020/01/20	0	0.00	1	47.80	48.20	-1	1,054	-0.09%
2020/01/15	1	48.20	0	0.00	48.20	1	1,054	0.09%
2020/01/10	0	0.00	12	46.97	47.00	-12	1,038	-1.16%
2020/01/02	0	0.00	1	47.70	47.55	-1	1,015	-0.10%
2019/12/13	0	0.00	2	46.80	46.80	-2	949	-0.21%
2019/12/11	0	0.00	10	46.70	46.80	-10	920	-1.09%
2019/12/06	0.3	46.00	0	0.00	45.75	0.3	885	0.04%
2019/11/29	0	0.00	1	45.95	45.95	-1	864	-0.12%
2019/11/20	0	0.00	1	45.85	46.05	-1	863	-0.12%
2019/11/15	0	0.00	1	45.30	45.20	-1	847	-0.12%
2019/11/11	1	44.50	15	43.97	44.40	-14	823	-1.70%
2019/11/08	16	45.09	0	0.00	45.30	16	798	2.00%
2019/11/07	5	46.66	1	47.20	46.40	4	744	0.54%
2019/11/05	10	42.90	0	0.00	42.85	10	463	2.16%
2019/09/23	0	0.00	1	44.00	43.50	-1	539	-0.19%
2019/09/20	1	43.35	11	43.48	43.50	-10	527	-1.90%
2019/08/27	2	40.70	0	0.00	41.00	2	559	0.36%
2019/08/08	0	0.00	41	44.27	44.20	-41	496	-8.25%
2019/08/07	0	0.00	8	44.20	44.10	-8	496	-1.61%
2019/07/23	0	0.00	10	44.70	44.70	-10	489	-2.04%
2019/07/19	0	0.00	5	44.00	44.00	-5	487	-1.03%
2019/07/18	0	0.00	3	44.00	43.90	-3	514	-0.58%
2019/07/17	0	0.00	10	44.00	44.05	-10	514	-1.94%
2019/07/16	0	0.00	3	43.75	43.80	-3	510	-0.59%
2019/07/09	0	0.00	1	42.75	42.85	-1	552	-0.18%
2019/06/28	2	42.80	0	0.00	43.00	2	593	0.34%
2019/06/27	8	42.70	0	0.00	42.80	8	596	1.34%
2019/06/11	3	41.80	0	0.00	41.90	3	640	0.47%
2019/06/06	0	0.00	10	41.35	41.30	-10	663	-1.51%
2019/05/28	0	0.00	10	41.40	40.10	-10	745	-1.34%
2019/05/14	5	40.55	0	0.00	41.10	5	793	0.63%
2019/05/13	1	41.00	0	0.00	41.35	1	787	0.13%
2019/05/07	3.2	42.31	0	0.00	42.35	3.2	778	0.40%
2019/05/06	0.1	43.00	0	0.00	42.30	0.1	780	0.01%
2019/05/02	0	0.00	2	42.95	43.15	-2	770	-0.26%
2019/04/25	0	0.00	13	44.13	44.20	-13	775	-1.68%
2019/04/24	11	43.82	3	44.25	43.85	8	768	1.04%
2019/04/17	0	0.00	3	42.45	42.35	-3	723	-0.41%
2019/04/15	4	41.80	0	0.00	41.70	4	695	0.57%
2019/04/10	15	42.45	0	0.00	42.25	15	679	2.21%
2019/04/08	0	0.00	3	42.75	42.80	-3	682	-0.44%
2019/04/01	10	42.60	0	0.00	42.60	10	687	1.45%
2019/03/25	2	41.85	0	0.00	41.80	2	691	0.29%
2019/03/19	0	0.00	2	42.75	42.85	-2	690	-0.29%
2019/03/15	2	41.80	0	0.00	41.40	2	685	0.29%
2019/02/25	10	42.50	0	0.00	42.60	10	540	1.85%
2019/02/13	20	40.70	0	0.00	41.00	20	507	3.94%
2019/01/25	5	40.70	0	0.00	41.00	5	498	1.00%
2019/01/18	0	0.00	7	40.55	40.65	-7	527	-1.33%
2019/01/04	0	0.00	3	40.10	40.15	-3	601	-0.50%
2019/01/02	10	42.24	0	0.00	41.30	10	619	1.61%
2018/12/28	8	41.19	2	40.75	42.95	6	642	0.93%
2018/12/25	2	38.55	0	0.00	39.10	2	644	0.31%
2018/12/19	1	38.40	0	0.00	38.45	1	636	0.16%
2018/12/17	22	38.97	0	0.00	38.95	22	627	3.51%
2018/12/10	1	39.60	0	0.00	40.15	1	602	0.17%
2018/11/21	0	0.00	3	40.70	40.35	-3	605	-0.50%
2018/11/15	3	41.10	0	0.00	41.10	3	633	0.47%
2018/11/01	0	0.00	4	39.81	40.30	-4	646	-0.62%
2018/10/31	4	38.45	0	0.00	38.50	4	641	0.62%
2018/10/25	0	0.00	5	38.90	38.65	-5	632	-0.79%
2018/10/24	1	41.15	0	0.00	40.70	1	624	0.16%
2018/10/23	2	42.00	0	0.00	41.75	2	624	0.32%
2018/10/22	2	42.30	1	42.40	42.70	1	622	0.16%
2018/10/16	0.3	43.80	0	0.00	43.10	0.3	625	0.04%
2018/10/04	0	0.00	4	48.00	48.30	-4	559	-0.72%
2018/10/03	0	0.00	7	48.91	49.20	-7	555	-1.26%
2018/09/28	0	0.00	4	50.30	50.40	-4	548	-0.73%
2018/09/21	0	0.00	0.2	50.20	50.10	-0.2	548	-0.04%
2018/09/11	0.2	50.30	0	0.00	50.30	0.2	558	0.04%
2018/08/21	1	53.10	0	0.00	53.20	1	537	0.19%
2018/08/10	2	54.20	0	0.00	54.30	2	525	0.38%
2018/08/06	1	53.70	0	0.00	53.80	1	514	0.19%
2018/06/19	0	0.00	2	54.60	54.40	-2	500	-0.40%
2018/05/15	0	0.00	1	53.40	53.70	-1	612	-0.16%
2018/05/09	1	53.20	0	0.00	53.00	1	703	0.14%
2018/05/08	1	52.90	0	0.00	53.00	1	738	0.14%
2018/05/07	1	53.00	0	0.00	53.00	1	751	0.13%
2018/04/30	0	0.00	1	54.00	53.80	-1	746	-0.13%
2018/04/27	0	0.00	0	53.10	53.10	0	756	-0.01%
2018/04/26	0	0.00	1	53.20	53.20	-1	762	-0.13%
2018/04/25	6	54.67	1	54.50	54.50	5	759	0.66%
2018/04/13	0	0.00	2	56.80	56.90	-2	818	-0.24%
2018/04/12	0	0.00	1	56.60	56.30	-1	814	-0.12%
2018/04/03	1	56.00	0	0.00	56.40	1	802	0.12%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/31	1	56.00	1	57.10	57.30	0	788	0.00%
2018/03/29	0	0.00	1	55.50	55.50	-1	772	-0.13%
2018/03/23	1	55.60	0	0.00	56.40	1	766	0.13%
2018/03/19	0	0.00	2	56.10	56.80	-2	775	-0.26%
2018/03/15	0	0.00	2	57.20	57.20	-2	754	-0.27%
2018/03/12	0	0.00	1	57.30	57.40	-1	744	-0.13%
2018/03/01	0	0.00	1	57.50	57.40	-1	749	-0.13%
2018/02/23	0	0.00	2	55.40	55.40	-2	719	-0.28%
2018/02/21	0	0.00	4	55.35	55.30	-4	721	-0.55%
2018/02/12	1	54.50	0	0.00	54.50	1	709	0.14%
2018/02/09	1	52.30	0	0.00	54.50	1	705	0.14%
2018/02/06	1	53.50	0	0.00	54.20	1	691	0.14%
2018/02/01	3	55.87	0	0.00	55.30	3	667	0.45%
2018/01/22	0	0.00	2	54.40	54.60	-2	654	-0.31%
2018/01/17	2	53.80	0	0.00	54.10	2	753	0.27%
2018/01/15	5	54.74	10	53.45	54.20	-5	837	-0.60%
2018/01/11	10	52.50	0	0.00	52.70	10	824	1.21%
2018/01/05	0	0.00	10	52.60	52.80	-10	868	-1.15%