新美齊 (2442)-凱基-林口券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.95
漲跌
▲0.35
漲幅
+1.14%
成交量
1,397張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	31.20	0	0.00	31.00	1	4,350	0.02%
2024/06/17	1	31.80	0	0.00	31.05	1	4,368	0.02%
2024/06/14	0	0.00	1	33.00	32.30	-1	4,339	-0.02%
2024/06/12	1	31.50	0	0.00	31.20	1	4,297	0.02%
2024/06/11	5	33.25	0	0.00	32.05	5	4,245	0.12%
2024/06/07	0	0.00	2	34.15	33.85	-2	4,240	-0.05%
2024/06/06	2	33.15	0	0.00	33.20	2	4,211	0.05%
2024/06/04	0	0.00	1	34.55	34.25	-1	4,167	-0.02%
2024/05/30	0	0.00	1	34.10	32.80	-1	4,057	-0.02%
2024/05/27	0	0.00	10	32.18	32.45	-10	3,982	-0.25%
2024/05/24	10	31.55	0	0.00	31.80	10	3,967	0.25%
2024/05/21	12	33.20	13	31.69	31.90	-1	3,821	-0.03%
2024/05/20	20	33.55	19	33.86	34.20	1	3,634	0.03%
2024/05/17	0	0.00	0.5	32.55	32.55	-0.5	3,274	-0.02%
2024/05/15	1	29.25	0	0.00	29.20	1	3,119	0.03%
2024/05/08	1	29.15	0	0.00	28.80	1	3,118	0.03%
2024/05/07	1	32.05	0	0.00	29.85	1	3,091	0.03%
2024/04/26	0	0.00	1	31.10	31.20	-1	2,600	-0.04%
2024/04/25	2	29.80	2	29.95	29.85	0	2,494	0.00%
2024/04/24	2	29.50	1	29.90	29.60	1	2,440	0.04%
2024/04/18	0	0.00	10	27.30	28.50	-10	2,054	-0.49%
2024/04/16	0	0.00	4	26.55	25.85	-4	2,023	-0.20%
2024/03/07	0	0.00	0.1	27.15	27.75	-0.1	1,995	0.00%
2024/02/21	0	0.00	1	26.45	26.10	-1	2,388	-0.04%
2024/02/20	1	26.65	0	0.00	26.45	1	2,389	0.04%
2024/02/19	0	0.00	2	26.40	26.90	-2	2,398	-0.08%
2024/02/01	0	0.00	0.1	27.20	27.20	-0.1	2,252	0.00%
2024/01/22	0	0.00	4	23.75	24.30	-4	2,125	-0.19%
2024/01/08	20	25.60	0	0.00	25.25	20	1,994	1.00%
2024/01/03	2	24.65	0	0.00	24.65	2	2,045	0.10%
2023/12/29	0	0.00	5	24.80	24.70	-5	2,449	-0.20%
2023/12/25	0	0.00	10	24.80	24.75	-10	2,523	-0.40%
2023/12/18	0	0.00	1	24.10	24.10	-1	2,394	-0.04%
2023/12/15	0	0.00	2	23.93	23.80	-2	2,376	-0.08%
2023/12/12	5	23.15	0	0.00	23.40	5	2,314	0.22%
2023/11/29	10	24.35	1	24.15	23.45	9	2,246	0.40%
2023/11/28	4	24.66	0	0.00	25.05	4	2,119	0.19%
2023/11/22	0	0.00	2	23.40	22.95	-2	1,846	-0.11%
2023/11/21	0	0.00	24	21.45	21.60	-24	1,672	-1.43%
2023/11/20	2	21.15	0	0.00	21.05	2	1,653	0.12%
2023/11/07	0	0.00	3	19.30	19.35	-3	1,750	-0.17%
2023/10/26	4	19.33	0	0.00	19.35	4	1,847	0.22%
2023/10/25	2	19.60	0	0.00	19.35	2	1,860	0.11%
2023/10/20	1	19.40	0	0.00	19.60	1	1,841	0.05%
2023/10/17	2	19.93	0	0.00	19.80	2	1,832	0.11%
2023/10/11	3	19.55	0	0.00	19.75	3	1,811	0.17%
2023/10/06	12	20.36	3	21.35	20.10	9	1,756	0.51%
2023/10/05	0	0.00	1.3	22.30	22.30	-1.3	1,462	-0.09%
2023/10/03	0	0.00	7.1	20.00	19.85	-7.1	1,287	-0.55%
2023/10/02	0	0.00	4	19.63	19.75	-4	1,228	-0.33%
2023/09/27	0	0.00	12	19.12	19.35	-12	1,169	-1.03%
2023/09/14	0	0.00	20	18.68	18.55	-20	1,212	-1.65%
2023/08/31	3	18.90	1	18.55	18.80	2	1,533	0.13%
2023/08/17	4	19.15	2	18.90	19.20	2	2,828	0.07%
2023/08/16	0	0.00	3	18.88	19.20	-3	3,178	-0.09%
2023/08/11	0	0.00	10	18.35	18.40	-10	3,417	-0.29%
2023/07/27	0	0.00	10	17.30	17.65	-10	3,349	-0.30%
2023/07/18	6	17.18	0	0.00	17.05	6	3,415	0.18%
2023/07/14	10	17.55	0	0.00	17.65	10	3,389	0.29%
2023/07/12	1	17.55	0	0.00	17.55	1	3,425	0.03%
2023/07/10	3	17.65	0	0.00	17.60	3	3,500	0.09%
2023/07/07	2	17.75	0	0.00	17.70	2	3,514	0.06%
2023/07/06	0	0.00	2	17.95	17.90	-2	3,526	-0.06%
2023/06/29	2	17.95	0	0.00	18.00	2	3,628	0.06%
2023/06/09	5	18.80	0	0.00	18.80	5	3,576	0.14%
2023/06/08	5	18.80	0	0.00	18.75	5	3,564	0.14%
2023/06/07	0	0.00	10	18.65	18.80	-10	3,534	-0.28%
2023/06/06	11	18.48	0	0.00	18.40	11	3,480	0.32%
2023/06/02	0	0.00	2	18.00	18.20	-2	3,411	-0.06%
2023/05/31	1	17.80	1	18.10	17.80	0	3,391	0.00%
2023/05/30	0	0.00	1	17.95	17.65	-1	3,361	-0.03%
2023/05/29	11	17.61	1	17.80	17.75	10	3,320	0.30%
2023/05/26	1	17.80	1	17.80	17.30	0	3,227	0.00%
2023/05/25	5	17.85	0	0.00	17.60	5	3,120	0.16%
2023/05/24	19	18.37	15	18.13	18.00	4	3,007	0.13%
2023/05/23	46	19.56	45	19.00	18.70	1	2,717	0.04%
2023/05/22	5	19.47	3	20.05	20.05	2	2,161	0.09%
2023/05/17	0	0.00	3	16.55	16.55	-3	1,544	-0.19%
2023/05/12	1	15.85	2	15.95	16.10	-1	1,427	-0.07%
2023/05/11	6	15.90	4	15.90	15.85	2	1,418	0.14%
2023/05/09	1	15.80	0	0.00	16.00	1	1,396	0.07%
2023/05/05	1	15.85	0	0.00	16.05	1	1,373	0.07%
2023/05/04	0.1	16.30	0	0.00	16.35	0.1	1,338	0.01%
2023/04/28	0	0.00	2	16.30	16.35	-2	1,304	-0.15%
2023/04/26	2	15.65	0	0.00	15.85	2	1,276	0.16%
2023/04/18	0	0.00	10	16.10	16.15	-10	1,202	-0.83%
2023/04/06	0	0.00	5	15.80	16.40	-5	922	-0.54%
2023/03/29	0	0.00	1	15.00	15.00	-1	816	-0.12%
2023/03/17	0	0.00	2	14.80	14.75	-2	707	-0.28%
2023/03/15	0	0.00	2	14.40	14.35	-2	653	-0.31%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/06	5	14.20	3	14.30	14.20	2	691	0.29%
2023/01/13	2	12.85	0	0.00	12.70	2	594	0.34%
2023/01/04	0	0.00	2	13.30	13.40	-2	580	-0.34%
2022/12/08	0	0.00	2	13.95	13.95	-2	561	-0.36%
2022/12/05	0	0.00	2.3	13.76	13.75	-2.3	540	-0.42%
2022/11/25	0.2	12.70	1	12.65	12.70	-0.9	408	-0.21%
2022/11/16	0	12.20	0	0.00	12.15	0	408	0.00%
2022/11/10	0.7	12.80	0	0.00	12.30	0.7	406	0.18%
2022/10/04	0.5	12.45	0	0.00	12.45	0.5	437	0.11%
2022/09/30	0	0.00	2	12.40	12.55	-2	437	-0.46%
2022/09/28	0	0.00	10	12.35	12.30	-10	443	-2.26%
2022/09/07	0	0.00	2	11.95	12.05	-2	470	-0.43%
2022/07/12	2	10.90	0	0.00	10.85	2	1,148	0.17%
2022/06/13	10	13.00	0	0.00	12.95	10	1,960	0.51%
2022/05/18	0	0.00	0	12.90	12.80	0	2,191	0.00%
2022/05/17	0	0.00	2	12.65	12.65	-2	2,270	-0.09%
2022/05/11	2	13.35	0	0.00	13.25	2	2,275	0.09%
2022/05/10	2	13.55	0	0.00	13.55	2	2,297	0.09%
2022/05/09	0	0.00	6	13.55	13.65	-6	2,351	-0.26%
2022/05/06	0	0.00	0.2	13.95	13.95	-0.2	2,386	-0.01%
2022/05/05	6	13.85	0	0.00	13.85	6	2,377	0.25%
2022/04/27	1	13.45	1	13.55	13.80	0	2,437	0.00%
2022/04/21	0	0.00	2	13.90	14.00	-2	2,464	-0.08%
2022/04/20	4	13.93	2	13.90	13.90	2	2,447	0.08%
2022/04/19	0	0.00	6	13.55	13.60	-6	2,336	-0.26%
2022/04/18	0	0.00	2	13.25	13.40	-2	2,364	-0.08%
2022/04/07	4	13.55	65	13.55	13.50	-61	1,995	-3.06%
2022/03/24	15	13.80	0	0.00	13.70	15	3,726	0.40%
2022/03/18	50	13.05	0	0.00	13.15	50	3,963	1.26%
2022/03/10	0	0.00	1	13.35	13.35	-1	5,656	-0.02%
2022/03/09	0	0.00	2	13.25	13.25	-2	5,652	-0.04%
2022/03/08	2	13.05	0	0.00	13.00	2	5,672	0.04%
2022/03/04	5	13.70	0	0.00	13.65	5	5,625	0.09%
2022/02/24	4	13.53	0	0.00	13.35	4	5,612	0.07%
2022/02/22	5	13.60	10	13.75	13.80	-5	5,575	-0.09%
2022/02/17	2	13.65	0	0.00	13.60	2	5,508	0.04%
2022/02/16	0	0.00	3.1	13.74	13.75	-3.1	5,440	-0.06%
2022/02/15	0	0.00	2	13.55	13.45	-2	5,392	-0.04%
2022/02/07	5	12.60	0	0.00	12.85	5	5,319	0.09%
2022/01/25	2	12.25	0	0.00	12.15	2	5,319	0.04%
2022/01/21	1	12.65	0	0.00	12.40	1	5,374	0.02%
2022/01/17	10	12.35	0	0.00	12.35	10	5,334	0.19%
2022/01/13	0	0.00	1	12.35	12.25	-1	5,345	-0.02%
2022/01/11	2	12.48	15	12.50	12.35	-13	5,348	-0.24%
2022/01/07	15	12.86	20	12.83	12.75	-5	5,319	-0.09%
2022/01/06	5	13.15	0	0.00	13.10	5	5,308	0.09%
2022/01/04	5	13.35	0	0.00	13.35	5	5,317	0.09%
2021/12/29	0	0.00	15	13.83	13.90	-15	5,248	-0.29%
2021/12/27	28	13.89	3	14.12	14.50	25	4,821	0.52%
2021/12/13	3	13.55	6.1	13.65	13.90	-3.1	3,823	-0.08%
2021/12/10	5	13.45	10	13.45	13.50	-5	3,625	-0.14%
2021/12/09	16	13.24	0	0.00	13.15	16	3,620	0.44%
2021/12/08	0	0.00	2	13.15	13.30	-2	3,532	-0.06%
2021/12/07	19	13.24	11	12.97	13.00	8	3,342	0.24%
2021/12/06	30	11.60	40	12.50	12.50	-10	2,542	-0.39%
2021/12/01	0	0.00	40	11.31	11.35	-40	2,361	-1.69%
2021/11/29	0	0.00	12	11.26	11.35	-12	2,435	-0.49%
2021/11/09	0	0.00	13	11.40	11.40	-13	3,022	-0.43%
2021/10/20	0	0.00	1	11.25	11.15	-1	3,202	-0.03%
2021/10/13	2	11.50	0	0.00	11.30	2	3,330	0.06%
2021/10/04	0	0.00	12	12.10	12.20	-12	3,049	-0.39%
2021/09/29	0	0.00	1	12.50	12.50	-1	2,866	-0.03%
2021/09/28	1	12.35	0	0.00	12.50	1	2,822	0.04%
2021/09/24	0	0.00	57	11.70	11.75	-57	2,603	-2.19%
2021/09/23	0	0.00	0.3	11.15	11.30	-0.3	2,557	-0.01%
2021/09/16	27	11.51	0	0.00	11.45	27	2,523	1.07%
2021/09/15	1	12.05	2	11.85	11.65	-1	2,498	-0.04%
2021/09/14	2	11.70	0	0.00	12.00	2	2,439	0.08%
2021/09/13	0	0.00	5	11.40	11.80	-5	2,356	-0.21%
2021/09/07	0	0.00	7	11.15	11.25	-7	2,242	-0.31%
2021/09/03	0	0.00	2	11.55	11.60	-2	2,219	-0.09%
2021/08/24	7	11.25	0	0.00	11.20	7	1,945	0.36%
2021/08/20	5	11.00	0	0.00	10.80	5	1,804	0.28%
2021/08/19	0	0.00	50	11.58	11.35	-50	1,750	-2.86%
2021/08/09	0	0.00	5	10.70	10.85	-5	1,367	-0.37%
2021/07/27	6	11.00	1	11.10	10.75	5	1,474	0.34%
2021/07/26	20	11.50	0	0.00	11.35	20	1,380	1.45%
2021/07/23	5	11.15	8	11.10	11.40	-3	1,395	-0.21%
2021/07/22	3	10.60	0	0.00	10.40	3	1,330	0.23%
2021/07/21	5.3	10.98	0.5	10.30	10.35	4.7	1,406	0.34%
2021/07/15	2	10.10	0	0.00	10.10	2	1,980	0.10%
2021/06/22	0	0.00	10	9.82	9.84	-10	2,420	-0.41%
2021/06/17	3	9.75	0	0.00	9.95	3	2,443	0.12%
2021/06/15	2	9.84	0	0.00	9.85	2	2,486	0.08%
2021/06/07	13	9.99	0	0.00	10.00	13	2,495	0.52%
2021/06/04	2	10.20	0	0.00	10.20	2	2,493	0.08%
2021/06/03	10	10.30	0	0.00	10.35	10	2,488	0.40%
2021/06/02	20	10.23	0	0.00	10.20	20	2,501	0.80%
2021/05/31	10	10.15	0	0.00	10.25	10	2,513	0.40%
2021/05/25	0	0.00	10	10.30	10.15	-10	2,563	-0.39%
2021/05/24	0	0.00	30	10.15	10.25	-30	2,572	-1.17%
2021/05/19	40	10.07	0	0.00	10.10	40	2,571	1.56%
2021/05/14	30	9.98	0	0.00	9.97	30	2,552	1.18%
2021/05/13	0	0.00	80.2	9.93	10.10	-80.2	2,610	-3.07%
2021/05/12	2	10.50	31.4	10.46	10.30	-29.4	2,595	-1.13%
2021/05/11	0	0.00	1	11.55	11.10	-1	2,544	-0.04%
2021/05/07	0	0.00	3	11.60	11.45	-3	2,508	-0.12%
2021/05/06	9	11.50	0	0.00	11.25	9	2,495	0.36%
2021/05/05	4	11.28	21	11.47	11.35	-17	2,480	-0.69%
2021/05/04	18	11.13	0	0.00	11.00	18	2,460	0.73%
2021/05/03	0	0.00	20	11.75	11.55	-20	2,423	-0.83%
2021/04/29	18	11.99	0	0.00	11.90	18	2,391	0.75%
2021/04/28	2	12.00	0	0.00	11.95	2	2,214	0.09%
2021/04/26	0	0.00	10	11.80	11.70	-10	2,085	-0.48%
2021/04/23	2	11.90	5	11.35	11.85	-3	2,081	-0.14%
2021/04/22	13.6	12.03	0	0.00	11.70	13.6	2,048	0.66%
2021/04/21	87	11.94	15	11.95	11.80	72	1,783	4.04%
2021/04/20	0	0.00	2	12.25	12.25	-2	1,492	-0.13%
2021/04/13	2	10.65	0	0.00	10.40	2	1,370	0.15%
2021/03/25	0	10.55	0	0.00	10.55	0	2,229	0.00%
2021/03/03	0	0.00	5	10.15	10.15	-5	3,048	-0.16%
2021/02/25	0	0.00	15	10.23	10.25	-15	3,281	-0.46%
2021/02/24	0	0.00	5	10.15	10.05	-5	3,249	-0.15%
2021/02/17	3	10.05	0	0.00	9.97	3	3,287	0.09%
2021/02/05	0	0.00	1	9.99	9.99	-1	3,335	-0.03%
2021/02/04	1	10.05	0	0.00	9.99	1	3,344	0.03%
2021/02/01	0	0.00	1	9.18	9.16	-1	3,249	-0.03%
2021/01/28	3	9.40	0	0.00	9.43	3	3,265	0.09%
2021/01/22	5	9.41	0	0.00	9.44	5	3,294	0.15%
2021/01/19	3	10.05	0	0.00	10.05	3	3,251	0.09%
2021/01/15	5	10.12	0	0.00	9.88	5	3,244	0.15%
2021/01/14	0	0.00	10	10.40	10.30	-10	3,213	-0.31%
2021/01/13	3	10.55	0	0.00	10.55	3	3,201	0.09%
2021/01/12	0	0.00	50	10.68	10.50	-50	3,191	-1.57%
2021/01/04	3	11.30	2	11.40	11.30	1	3,102	0.03%
2020/12/31	1	11.75	0	0.00	11.50	1	3,095	0.03%
2020/12/30	1	12.15	46	11.80	12.05	-45	3,035	-1.48%
2020/12/29	2	11.40	0	0.00	11.40	2	2,633	0.08%
2020/12/28	22	11.38	10	11.45	11.45	12	2,632	0.46%
2020/12/25	20	11.53	0	0.00	11.35	20	2,659	0.75%
2020/12/21	3	11.10	0	0.00	11.05	3	2,464	0.12%
2020/12/18	4	11.19	0	0.00	11.20	4	2,515	0.16%
2020/12/16	100	11.60	0	0.00	11.55	100	2,571	3.89%
2020/12/15	13	11.63	13	11.59	11.65	0	2,627	0.00%
2020/12/08	5	11.13	0	0.00	11.00	5	2,378	0.21%
2020/12/04	8	11.92	0	0.00	11.75	8	2,329	0.34%
2020/12/03	2	12.03	0	0.00	11.90	2	2,289	0.09%
2020/12/02	10	12.49	10	12.47	12.30	0	2,235	0.00%
2020/11/30	20	12.20	0	0.00	12.05	20	2,013	0.99%
2020/11/27	25	12.18	4	12.40	11.95	21	2,015	1.04%
2020/11/26	10	11.50	0	0.00	11.45	10	1,972	0.51%
2020/11/25	5	11.25	20.4	11.20	11.75	-15.4	1,912	-0.81%
2020/11/23	0.6	10.90	0	0.00	10.70	0.6	1,808	0.03%
2020/11/10	0	0.00	10	10.90	10.95	-10	1,769	-0.57%
2020/11/09	10	11.15	0	0.00	10.80	10	1,744	0.57%
2020/11/04	0	0.00	0	10.95	10.75	0	1,720	0.00%
2020/11/03	0	0.00	3	10.35	10.35	-3	1,660	-0.18%
2020/10/28	0	0.00	2	10.35	10.30	-2	1,634	-0.12%
2020/10/27	3	10.60	0	0.00	10.55	3	1,618	0.19%
2020/10/26	0	0.00	5	10.70	10.70	-5	1,600	-0.31%
2020/10/20	2	10.05	0	0.00	10.05	2	1,582	0.13%
2020/10/13	5	9.88	0	0.00	9.89	5	1,570	0.32%
2020/10/12	5	10.05	24	10.05	10.00	-19	1,569	-1.21%
2020/10/07	8	10.27	0	0.00	10.40	8	1,564	0.51%
2020/10/05	3	10.10	18	10.35	10.35	-15	1,576	-0.95%
2020/09/30	3	9.95	5	10.05	10.10	-2	1,532	-0.13%
2020/09/29	2	10.00	0	0.00	9.95	2	1,553	0.13%
2020/09/28	10	9.98	10	10.10	10.00	0	1,563	0.00%
2020/09/24	5	10.43	10	10.30	10.30	-5	1,551	-0.32%
2020/09/23	2	10.65	0	0.00	10.50	2	1,587	0.13%
2020/09/21	0	0.00	202	11.33	11.35	-202	1,516	-13.32%	大賣/鉅額交易
2020/09/18	20	11.45	23	11.35	11.35	-3	1,454	-0.21%
2020/09/16	40	11.01	0	0.00	10.90	40	1,364	2.93%
2020/09/15	20	10.75	2	11.00	11.10	18	1,322	1.36%
2020/09/11	30	10.35	0	0.00	10.15	30	1,202	2.50%
2020/09/10	105	10.34	0	0.00	10.20	105	1,162	9.03%	大買/鉅額交易
2020/09/09	0	0.00	5	9.82	10.35	-5	1,089	-0.46%
2020/09/07	4	9.73	4	9.77	9.63	0	964	0.00%
2020/08/28	5	9.25	0	0.00	9.16	5	1,057	0.47%
2020/08/18	5	8.97	0	0.00	8.95	5	979	0.51%
2020/08/03	3	8.25	0	0.00	8.27	3	1,123	0.27%
2020/07/27	5	8.33	0	0.00	8.22	5	1,179	0.42%
2020/07/07	5	8.45	5	8.57	8.45	0	1,374	0.00%
2020/06/15	0	0.00	2	7.94	7.94	-2	1,398	-0.14%
2020/06/11	8	8.18	6	7.90	7.94	2	1,442	0.14%
2020/06/09	0	0.00	2	8.39	8.39	-2	1,526	-0.13%
2020/06/02	2	8.11	2	8.13	8.13	0	1,551	0.00%
2020/05/29	2	8.07	2	8.15	8.08	0	1,547	0.00%
2020/05/21	0	0.00	0.2	7.70	7.78	-0.2	1,510	-0.01%
2020/05/15	5	7.74	5	7.78	7.67	0	1,490	0.00%
2020/04/29	0	0.00	4	7.94	8.10	-4	1,285	-0.31%
2020/04/17	1	7.25	0	0.00	7.14	1	1,097	0.09%
2020/03/20	5	5.27	15	5.71	5.77	-10	997	-1.00%
2020/03/19	5	5.27	0	0.00	5.27	5	962	0.52%
2020/03/17	1	6.39	0	0.00	6.14	1	913	0.11%
2020/03/13	0	0.00	5	6.93	7.15	-5	871	-0.57%
2020/03/12	4	7.82	28	7.95	7.68	-24	794	-3.02%
2020/03/10	2	8.57	0	0.00	8.53	2	703	0.28%
2020/03/05	0	0.00	2	9.40	9.34	-2	638	-0.31%
2020/03/02	2	9.12	0	0.00	9.15	2	657	0.30%
2020/02/27	7	9.46	2	9.32	9.32	5	672	0.74%
2020/02/25	5	9.60	0	0.00	9.65	5	809	0.62%
2020/02/24	2	9.78	2	9.84	9.76	0	806	0.00%
2020/02/20	0	0.00	3	9.84	9.85	-3	808	-0.37%
2020/02/19	3	9.78	0	0.00	9.80	3	824	0.36%
2020/02/12	0	0.00	3	9.87	9.82	-3	926	-0.32%
2020/02/11	3	9.52	0	0.00	9.56	3	922	0.33%
2020/02/05	2	9.71	2	9.65	9.63	0	937	0.00%
2020/02/04	0.8	9.64	0	0.00	9.64	0.8	945	0.08%
2020/01/31	7	9.85	1	9.99	9.98	6	930	0.64%
2020/01/30	2	10.10	2	9.92	9.86	0	944	0.00%
2020/01/13	0	0.00	5	10.70	10.70	-5	991	-0.50%
2020/01/06	4	10.80	2	10.80	10.80	2	1,140	0.18%
2019/12/31	0	0.00	1	11.15	11.15	-1	1,165	-0.09%
2019/12/30	5	11.10	0	0.00	11.10	5	1,174	0.43%
2019/12/27	0	0.00	2	11.40	11.30	-2	1,175	-0.17%
2019/12/26	2	11.30	0	0.00	11.30	2	1,188	0.17%
2019/12/23	0	0.00	2	11.25	11.25	-2	1,247	-0.16%
2019/12/17	5	11.05	0	0.00	11.00	5	1,374	0.36%
2019/12/02	5	10.55	6	10.60	10.60	-1	1,541	-0.06%
2019/11/28	5	10.85	0	0.00	10.70	5	1,558	0.32%
2019/11/26	2	11.00	0	0.00	11.00	2	1,634	0.12%
2019/11/22	17	11.21	17	11.46	11.25	0	1,623	0.00%
2019/11/18	0	0.00	3	10.85	10.85	-3	1,590	-0.19%
2019/11/15	1	10.40	0	0.00	10.55	1	1,617	0.06%
2019/11/14	1	10.60	0	0.00	10.30	1	1,634	0.06%
2019/11/08	0	0.00	1	11.30	11.25	-1	1,726	-0.06%
2019/11/06	1	11.20	0	0.00	11.20	1	1,754	0.06%
2019/11/05	0	0.00	4	11.15	11.15	-4	1,767	-0.23%
2019/11/04	0	0.00	1	11.25	11.15	-1	1,792	-0.06%
2019/10/29	2	11.25	0	0.00	11.25	2	2,040	0.10%
2019/10/18	1	11.40	0	0.00	11.40	1	2,779	0.04%
2019/10/15	2	11.30	1	11.35	11.30	1	3,319	0.03%
2019/10/14	4	11.85	2	11.75	11.75	2	3,335	0.06%
2019/09/27	8	12.20	5	12.16	12.15	3	3,753	0.08%
2019/09/26	1	12.35	0	0.00	12.35	1	3,879	0.03%
2019/09/25	8	12.74	8	12.63	12.55	0	3,878	0.00%
2019/09/24	0	0.00	2	12.75	12.85	-2	3,880	-0.05%
2019/09/20	0	0.00	1	12.35	12.45	-1	3,841	-0.03%
2019/09/19	1	12.40	1	12.40	12.35	0	3,845	0.00%
2019/09/17	0	0.00	2	12.45	12.45	-2	3,839	-0.05%
2019/09/03	0	0.00	0	12.10	12.05	0	3,940	0.00%
2019/09/02	0	0.00	2	12.05	12.05	-2	3,954	-0.05%
2019/08/30	20	12.08	6	12.08	12.05	14	3,972	0.35%
2019/08/29	2	12.05	2	12.10	12.10	0	3,932	0.00%
2019/08/28	1	12.35	2	12.35	12.30	-1	3,983	-0.03%
2019/08/26	3	12.13	2	12.25	12.05	1	3,987	0.03%
2019/08/22	0	0.00	1	12.75	12.65	-1	3,993	-0.03%
2019/08/15	2	13.10	0	0.00	13.10	2	4,001	0.05%
2019/08/14	0	0.00	20	13.50	13.40	-20	4,003	-0.50%
2019/08/13	0	0.00	2	13.45	13.35	-2	3,976	-0.05%
2019/08/12	1	13.20	0	0.00	13.05	1	3,981	0.03%
2019/08/06	0	0.00	2	12.95	12.95	-2	4,111	-0.05%
2019/08/05	2	13.10	2	13.05	13.05	0	4,131	0.00%
2019/08/02	4	13.35	4	13.30	13.30	0	4,158	0.00%
2019/08/01	1	13.60	0	0.00	13.60	1	4,158	0.02%
2019/07/30	0	0.00	1	13.40	13.25	-1	4,125	-0.02%
2019/07/29	0	0.00	10	13.33	13.35	-10	4,127	-0.24%
2019/07/26	2	13.55	0	0.00	13.50	2	4,107	0.05%
2019/07/25	26	14.11	10	14.00	13.80	16	4,065	0.39%
2019/07/24	10	14.40	0	0.00	14.55	10	4,003	0.25%
2019/07/23	17	14.56	2	14.73	14.50	15	4,020	0.37%
2019/07/22	5	13.80	5	14.66	14.85	0	3,895	0.00%
2019/07/19	2	15.00	1	15.40	15.40	1	3,791	0.03%
2019/07/18	3	15.42	0	0.00	15.25	3	3,696	0.08%
2019/07/12	0	0.00	5	15.00	14.80	-5	3,859	-0.13%
2019/07/08	20	14.60	0	0.00	14.40	20	3,987	0.50%
2019/07/03	0	0.00	2	13.70	13.95	-2	4,098	-0.05%
2019/07/02	0	0.00	5	13.50	13.45	-5	4,189	-0.12%
2019/07/01	2	13.40	0	0.00	13.40	2	4,274	0.05%
2019/06/19	10	12.85	0	0.00	12.90	10	4,959	0.20%
2019/06/14	0	0.00	25	13.10	13.15	-25	5,028	-0.50%
2019/05/16	0	0.00	60	14.35	14.25	-60	4,958	-1.21%
2019/05/09	1	14.05	1	14.20	14.25	0	4,759	0.00%
2019/05/08	10	14.70	0	0.00	14.70	10	4,692	0.21%
2019/05/02	0	0.00	6	14.50	14.70	-6	4,590	-0.13%
2019/04/30	6	14.37	0	0.00	14.50	6	4,587	0.13%
2019/04/26	0	0.00	2	15.00	15.00	-2	4,484	-0.04%
2019/04/25	0	0.00	2	14.80	15.00	-2	4,436	-0.05%
2019/04/19	60	14.73	0	0.00	14.60	60	3,811	1.57%
2019/04/17	15	14.60	2	14.70	14.60	13	3,602	0.36%
2019/04/16	3	14.43	46	14.40	14.45	-43	3,712	-1.16%
2019/04/12	0	0.00	2	14.75	14.75	-2	3,515	-0.06%
2019/04/11	2	14.95	0	0.00	14.70	2	3,436	0.06%
2019/04/09	16	14.40	0	0.00	14.35	16	3,203	0.50%
2019/04/02	0	0.00	38	13.70	13.70	-38	2,832	-1.34%
2019/04/01	43	13.38	0	0.00	13.50	43	2,536	1.70%
2019/03/29	10	12.50	0	0.00	12.30	10	2,149	0.47%
2019/03/28	20	12.40	1	12.35	12.45	19	2,181	0.87%
2019/03/25	5	12.05	6	12.20	12.20	-1	2,304	-0.04%
2019/03/22	0	0.00	2	12.40	12.45	-2	2,290	-0.09%
2019/03/21	0	0.00	10	12.66	12.75	-10	2,331	-0.43%
2019/03/20	3	12.55	6	12.75	12.55	-3	2,318	-0.13%
2019/03/19	0	0.00	14	12.85	12.70	-14	2,303	-0.61%
2019/03/18	2	13.10	1	13.10	12.95	1	2,240	0.04%
2019/03/15	7	12.20	0	0.00	12.10	7	2,043	0.34%
2019/03/14	2	12.50	0	0.00	12.20	2	2,089	0.10%
2019/03/13	1	12.05	0	0.00	12.05	1	2,069	0.05%
2019/03/11	2	12.15	0	0.00	12.05	2	2,162	0.09%
2019/03/07	5	12.60	3	12.45	12.20	2	2,607	0.08%
2019/03/06	0	0.00	5	12.30	12.35	-5	2,585	-0.19%
2019/02/21	0	0.00	5	12.30	12.30	-5	2,635	-0.19%
2019/02/20	10	12.20	0	0.00	12.15	10	2,689	0.37%
2019/02/19	1	12.35	0	0.00	12.25	1	2,752	0.04%
2019/02/18	0	0.00	2	12.55	12.45	-2	2,749	-0.07%
2019/02/14	4	12.93	3	12.70	12.70	1	2,870	0.03%
2019/01/23	2	12.45	2	12.40	12.20	0	3,268	0.00%
2019/01/07	0	0.00	3	12.15	12.25	-3	4,402	-0.07%
2018/12/26	1	12.20	0	0.00	11.85	1	5,541	0.02%
2018/12/25	2	12.15	0	0.00	12.00	2	5,653	0.04%
2018/12/07	0	0.00	2	14.20	14.35	-2	7,626	-0.03%
2018/12/06	2	14.03	0	0.00	13.75	2	7,711	0.03%
2018/12/04	0	0.00	6	14.83	14.35	-6	7,985	-0.08%
2018/11/30	1	14.30	1	14.90	14.90	0	8,290	0.00%
2018/10/30	2	11.50	2	11.60	12.00	0	9,395	0.00%
2018/10/29	2	12.60	2	12.30	12.40	0	9,258	0.00%
2018/10/26	2	12.80	2	12.90	12.35	0	9,196	0.00%
2018/10/25	4	13.64	0	0.00	13.10	4	9,045	0.04%
2018/10/23	5	14.95	5	14.60	14.45	0	8,803	0.00%
2018/10/19	10	14.60	10	14.45	14.45	0	8,552	0.00%
2018/10/18	10	14.45	10	14.40	14.40	0	8,430	0.00%
2018/10/17	14	14.29	12	14.40	14.10	2	8,326	0.02%
2018/10/12	7	15.30	6	15.48	15.35	1	7,796	0.01%
2018/10/11	0	0.00	4	15.63	15.00	-4	7,705	-0.05%
2018/10/09	5	16.25	0	0.00	16.40	5	7,492	0.07%
2018/10/08	14	16.62	8	16.42	16.05	6	7,309	0.08%
2018/10/01	0	0.00	10	15.35	16.00	-10	6,393	-0.16%
2018/09/28	17	15.34	7	14.96	15.50	10	6,193	0.16%
2018/09/27	68	16.16	67	14.43	14.40	1	5,862	0.02%
2018/09/26	0	0.00	10.9	15.77	16.00	-10.9	5,262	-0.21%
2018/09/25	4	15.55	31	15.24	15.35	-27	5,109	-0.53%
2018/09/21	3	15.08	3	14.85	15.15	0	4,971	0.00%
2018/09/20	3	14.80	0	0.00	14.95	3	4,894	0.06%
2018/09/18	1	13.40	0	0.00	13.55	1	4,475	0.02%
2018/09/14	1	13.75	0	0.00	13.35	1	4,355	0.02%
2018/09/12	115	13.23	115	13.16	13.10	0	4,196	0.00%	大買/大賣/
2018/09/11	0	0.00	5	12.60	13.05	-5	4,060	-0.12%
2018/09/07	5	14.25	1	15.00	14.25	4	3,692	0.11%
2018/09/06	5	14.63	6	14.97	15.80	-1	3,382	-0.03%
2018/09/05	51	14.29	54	14.49	14.40	-3	3,034	-0.10%
2018/09/04	44	13.95	40	14.10	14.10	4	2,866	0.14%
2018/09/03	14	14.02	10	13.65	13.95	4	2,722	0.15%
2018/08/31	50	12.90	57	13.10	13.20	-7	2,375	-0.29%
2018/08/30	0	0.00	10	12.90	13.00	-10	1,971	-0.51%
2018/08/28	65	11.81	50	11.60	11.60	15	1,627	0.92%
2018/08/27	90	11.02	90	11.30	11.65	0	1,437	0.00%
2018/07/30	0	0.00	4	9.28	9.29	-4	905	-0.44%
2018/07/20	4	9.47	0	0.00	9.34	4	862	0.46%
2018/07/17	0	0.00	5	9.18	9.16	-5	830	-0.60%
2018/07/10	5	9.66	0	0.00	9.28	5	835	0.60%
2018/06/15	5	9.04	0	0.00	9.03	5	800	0.62%
2018/05/18	0	0.00	5	8.41	8.45	-5	1,157	-0.43%
2018/05/17	5	8.19	0	0.00	8.26	5	1,149	0.43%
2018/05/10	0	0.00	5	8.03	8.01	-5	1,131	-0.44%
2018/05/02	5	7.92	0	0.00	7.86	5	1,105	0.45%
2018/03/30	0	0.00	5	8.54	8.45	-5	1,113	-0.45%
2018/03/29	5	8.60	0	0.00	8.54	5	1,109	0.45%
2018/02/27	0	0.00	11	8.07	8.10	-11	553	-1.99%
2018/02/23	16	8.21	5	8.20	8.13	11	547	2.01%
2018/01/19	0	0.00	58.6	8.17	8.18	-58.6	507	-11.56%