凌群 (2453)-凱基-林口券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
762張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	62.70	0	0.00	61.90	2	2,466	0.08%
2024/06/17	1	62.00	0	0.00	61.90	1	3,052	0.03%
2024/06/13	2	63.80	0	0.00	62.30	2	3,168	0.06%
2024/06/07	5	64.30	0	0.00	63.80	5	3,192	0.16%
2024/06/06	2	65.00	0	0.00	64.70	2	3,187	0.06%
2024/06/05	6	66.38	1	65.60	65.20	5	3,203	0.16%
2024/06/04	7	68.49	9	69.97	68.30	-2	3,151	-0.06%
2024/06/03	3	67.37	0	0.00	66.20	3	3,051	0.10%
2024/05/30	23	67.70	47	67.76	67.90	-24	2,990	-0.80%
2024/05/29	5	70.00	2	70.85	69.80	3	2,949	0.10%
2024/05/28	8	72.50	56	71.18	69.70	-48	2,819	-1.70%
2024/05/27	57	69.29	19	69.11	69.10	38	2,642	1.44%
2024/05/24	1	66.20	0	0.00	67.30	1	2,489	0.04%
2024/05/23	42	69.77	3	69.17	67.30	39	2,371	1.64%
2024/05/17	0	0.00	1	61.40	61.70	-1	1,875	-0.05%
2024/05/16	1	62.60	3	62.27	62.10	-2	1,870	-0.11%
2024/05/15	2	60.10	0	0.00	59.60	2	1,808	0.11%
2024/05/09	1	58.30	0	0.00	57.60	1	1,829	0.05%
2024/04/19	0	0.00	1	56.00	56.80	-1	2,083	-0.05%
2024/04/16	0	0.00	1	58.30	58.50	-1	2,121	-0.05%
2024/04/12	0	0.00	1	61.80	61.80	-1	2,098	-0.05%
2024/04/10	0	0.00	5	64.12	62.80	-5	2,081	-0.24%
2024/04/09	2	63.70	1	63.40	63.40	1	2,043	0.05%
2024/04/02	0	0.00	2	60.60	60.70	-2	1,965	-0.10%
2024/04/01	0	0.00	2	62.00	61.00	-2	1,951	-0.10%
2024/03/28	1	62.50	1	63.20	61.80	0	1,916	0.00%
2024/03/27	4	61.83	2	62.10	62.00	2	1,876	0.11%
2024/03/26	2	63.00	0	0.00	61.00	2	1,844	0.11%
2024/03/25	6	64.77	6	64.38	64.70	0	1,770	0.00%
2024/03/22	1	65.50	12	63.38	64.30	-11	1,653	-0.67%
2024/03/21	2	61.20	0	0.00	60.30	2	1,458	0.14%
2024/03/20	7	61.26	3	60.40	61.60	4	1,421	0.28%
2024/03/19	0	58.20	6	60.70	60.70	-6	1,240	-0.48%
2024/03/18	1	58.40	0	0.00	57.70	1	1,133	0.09%
2024/03/15	3	58.17	0	0.00	58.80	3	1,123	0.27%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	1	56.00	0	0.00	55.80	1	1,359	0.07%
2024/03/07	1	54.20	0	0.00	54.60	1	1,333	0.07%
2024/02/21	0.4	54.29	0	0.00	54.20	0.4	1,375	0.03%
2024/02/01	1	57.50	0	0.00	57.70	1	1,429	0.07%
2024/01/31	4	58.15	0	0.00	57.90	4	1,497	0.27%
2024/01/23	5	59.00	5	58.50	58.80	0	1,982	0.00%
2024/01/12	2	56.40	0	0.00	55.80	2	1,846	0.11%
2023/12/11	1	58.60	3	58.20	57.30	-2	2,040	-0.10%
2023/12/08	2	59.75	6	59.23	58.30	-4	2,012	-0.20%
2023/12/07	5	57.64	0	0.00	56.90	5	1,860	0.27%
2023/12/06	4	57.80	8	57.74	57.40	-4	1,808	-0.22%
2023/11/27	5	54.06	3	53.30	53.30	2	1,758	0.11%
2023/11/22	3	56.93	0	0.00	56.60	3	1,745	0.17%
2023/11/21	0	0.00	1	55.60	55.70	-1	1,719	-0.06%
2023/11/20	1	56.50	0	0.00	55.50	1	1,727	0.06%
2023/11/09	2	56.20	0	0.00	55.90	2	1,694	0.12%
2023/11/08	3	57.60	7	57.94	57.70	-4	1,682	-0.24%
2023/11/07	23	58.67	21	59.16	58.80	2	1,633	0.12%
2023/11/06	1	54.60	1	55.70	56.80	0	1,319	0.00%
2023/10/20	0	0.00	2	47.10	46.60	-2	2,053	-0.10%
2023/10/16	0	0.00	5	51.56	50.50	-5	2,203	-0.23%
2023/10/11	30	55.94	25	54.10	54.70	5	2,292	0.22%
2023/10/06	1	54.00	0	0.00	55.10	1	2,209	0.05%
2023/09/15	5	53.66	10	52.90	53.00	-5	2,973	-0.17%
2023/09/12	0	0.00	1	50.60	51.00	-1	3,560	-0.03%
2023/09/08	1	55.10	1	52.80	52.20	0	4,635	0.00%
2023/09/06	0	0.00	1	53.20	52.70	-1	4,725	-0.02%
2023/08/25	0	0.00	2	51.20	50.90	-2	5,166	-0.04%
2023/08/22	0	0.00	1	53.50	51.70	-1	5,611	-0.02%
2023/08/18	3	52.67	3	53.27	52.20	0	5,869	0.00%
2023/08/17	0	0.00	1	54.10	53.70	-1	5,916	-0.02%
2023/08/16	1	52.20	2	52.85	53.30	-1	6,005	-0.02%
2023/08/15	1	52.90	1	53.60	53.50	0	6,344	0.00%
2023/08/14	0	0.00	2	53.15	52.50	-2	6,553	-0.03%
2023/08/11	2	54.10	2	54.80	53.70	0	6,628	0.00%
2023/08/10	3	54.93	0	0.00	54.00	3	6,662	0.05%
2023/08/08	1	60.30	0	0.00	60.10	1	6,815	0.01%
2023/08/07	3	60.87	1	61.80	61.70	2	6,890	0.03%
2023/08/02	1	62.80	0	0.00	60.70	1	6,994	0.01%
2023/07/31	5	63.20	0	0.00	62.40	5	7,213	0.07%
2023/07/28	1.3	64.78	1	64.50	64.90	0.3	7,296	0.00%
2023/07/27	23	66.00	24	66.61	66.80	-1	7,300	-0.01%
2023/07/26	1.3	66.40	10	66.58	67.40	-8.7	7,126	-0.12%
2023/07/25	2	61.30	6	60.57	61.30	-4	7,228	-0.06%
2023/07/24	3	59.40	0	0.00	59.00	3	7,328	0.04%
2023/07/21	6	60.02	4	60.65	60.60	2	7,612	0.03%
2023/07/20	1	61.70	4	60.75	61.80	-3	7,783	-0.04%
2023/07/19	1	58.60	4	60.30	58.90	-3	8,073	-0.04%
2023/07/18	4	60.98	0	0.00	60.00	4	8,241	0.05%
2023/07/17	3	61.23	3	61.77	61.70	0	8,513	0.00%
2023/07/14	2	64.00	0	0.00	63.70	2	8,771	0.02%
2023/07/13	2	65.40	3	66.03	64.10	-1	9,291	-0.01%
2023/07/12	3	67.33	2	67.35	67.10	1	9,461	0.01%
2023/07/11	1	66.80	1	67.80	66.70	0	9,622	0.00%
2023/07/10	1	66.90	1	67.50	66.70	0	9,666	0.00%
2023/07/07	0	0.00	2.1	67.30	66.80	-2.1	9,693	-0.02%
2023/07/06	4	69.73	1	68.60	68.70	3	9,690	0.03%
2023/07/05	7	71.14	6	71.53	70.30	1	9,708	0.01%
2023/07/04	4	70.90	0	0.00	70.90	4	9,801	0.04%
2023/07/03	0	0.00	1	70.30	70.70	-1	9,894	-0.01%
2023/06/30	1	67.30	1	68.40	68.80	0	9,974	0.00%
2023/06/29	3	68.03	1	67.50	67.80	2	10,056	0.02%
2023/06/27	8	69.61	4	67.98	68.00	4	10,365	0.04%
2023/06/21	0.1	73.50	1	74.50	74.80	-0.9	10,630	-0.01%
2023/06/20	1	72.20	1	73.10	73.70	0	10,773	0.00%
2023/06/19	2	68.20	10	71.90	72.60	-8	11,058	-0.07%
2023/06/16	2	69.40	3	69.00	69.00	-1	11,847	-0.01%
2023/06/15	33	70.60	30	72.24	68.90	3	12,286	0.02%
2023/06/14	7	70.99	9	71.70	71.90	-2	11,628	-0.02%
2023/06/13	1	70.50	1	70.50	70.30	0	11,676	0.00%
2023/06/12	1	67.60	0	0.00	67.20	1	11,883	0.01%
2023/06/09	1	67.90	0	0.00	66.80	1	12,181	0.01%
2023/06/08	0	0.00	1	68.90	66.80	-1	12,551	-0.01%
2023/06/07	1	69.40	1	70.50	69.20	0	13,499	0.00%
2023/06/06	1	70.50	1	71.10	70.10	0	13,586	0.00%
2023/06/05	1	70.60	1	71.00	70.60	0	13,764	0.00%
2023/06/02	2	70.45	3	70.17	69.70	-1	13,771	-0.01%
2023/06/01	7	68.84	1	68.90	69.20	6	13,781	0.04%
2023/05/31	2	70.55	2	70.55	69.40	0	13,769	0.00%
2023/05/30	4	71.65	5	71.98	71.00	-1	13,784	-0.01%
2023/05/29	1	71.20	2	70.95	71.20	-1	13,732	-0.01%
2023/05/26	17	72.31	32	71.80	69.70	-15	13,716	-0.11%
2023/05/25	3	69.80	6	70.90	70.40	-3	13,505	-0.02%
2023/05/24	1	68.40	1	68.30	68.00	0	13,326	0.00%
2023/05/23	0	0.00	1	67.80	68.30	-1	13,373	-0.01%
2023/05/22	4	67.58	1	68.50	68.50	3	13,397	0.02%
2023/05/19	5	70.22	2	71.85	67.10	3	13,372	0.02%
2023/05/18	0	0.00	4.6	73.96	74.50	-4.6	13,107	-0.04%
2023/05/17	4	67.83	1	67.80	67.80	3	13,386	0.02%
2023/05/16	1	66.80	0	0.00	66.30	1	14,511	0.01%
2023/05/15	1	67.90	0	0.00	65.90	1	14,782	0.01%
2023/05/12	0	0.00	2	67.80	68.60	-2	15,251	-0.01%
2023/05/11	2.1	65.36	1	64.10	64.40	1.1	15,162	0.01%
2023/05/10	2.1	66.75	1	66.10	67.30	1.1	15,117	0.01%
2023/05/09	1.2	67.96	1	66.10	66.00	0.2	15,065	0.00%
2023/05/08	1.2	68.38	7	68.27	68.50	-5.8	14,981	-0.04%
2023/05/05	10	69.91	1	67.20	67.20	9	14,879	0.06%
2023/05/04	14	70.14	13	69.09	68.50	1	14,706	0.01%
2023/05/03	5	71.08	0	0.00	69.80	5	14,556	0.03%
2023/05/02	14	72.96	8	73.20	72.80	6	14,462	0.04%
2023/04/28	4	73.93	5	74.08	73.20	-1	14,282	-0.01%
2023/04/27	1	70.00	1	68.90	69.40	0	13,817	0.00%
2023/04/26	11	69.96	12	69.48	69.80	-1	13,669	-0.01%
2023/04/25	11	69.85	11	67.76	68.80	0	13,336	0.00%
2023/04/24	21	73.40	21	71.67	71.50	0	13,134	0.00%
2023/04/21	18	71.11	18	69.13	69.10	0	12,773	0.00%
2023/04/20	13	75.93	12	73.30	73.60	1	12,557	0.01%
2023/04/19	6	77.00	5	77.50	77.70	1	12,216	0.01%
2023/04/18	15	80.67	9	81.91	77.10	6	11,899	0.05%
2023/04/17	1	75.20	4	75.20	79.00	-3	11,345	-0.03%
2023/04/14	0	0.00	7	66.84	71.90	-7	11,126	-0.06%
2023/04/13	4	65.33	1	65.60	65.40	3	10,934	0.03%
2023/04/12	3	66.50	4	67.80	67.30	-1	10,866	-0.01%
2023/04/11	2	67.30	0	0.00	66.40	2	10,809	0.02%
2023/04/07	1	67.30	0	0.00	67.00	1	10,681	0.01%
2023/04/06	10	66.00	10	67.25	67.60	0	10,535	0.00%
2023/03/30	10	67.80	16	68.10	68.10	-6	10,232	-0.06%
2023/03/29	1	67.00	2	67.05	67.90	-1	10,105	-0.01%
2023/03/28	21	67.25	17	66.10	65.80	4	9,944	0.04%
2023/03/27	7	68.23	12	70.26	68.80	-5	9,708	-0.05%
2023/03/24	5	67.52	3	67.90	68.60	2	9,405	0.02%
2023/03/23	9	69.00	3.3	70.32	69.60	5.7	9,179	0.06%
2023/03/22	21	70.18	20	70.30	70.00	1	8,869	0.01%
2023/03/21	13	68.42	9	68.40	68.70	4	8,378	0.05%
2023/03/20	10	63.21	9.4	63.74	65.70	0.6	7,322	0.01%
2023/03/16	5.8	56.53	5	57.76	54.40	0.8	6,486	0.01%
2023/03/15	6.3	59.10	4	59.48	59.30	2.3	6,250	0.04%
2023/03/14	10.3	61.55	10	62.53	60.20	0.3	5,927	0.01%
2023/03/13	5	60.20	6	61.72	61.40	-1	5,590	-0.02%
2023/03/10	50	63.97	46	61.23	60.00	4	5,180	0.08%
2023/03/09	2	60.45	6	62.07	62.90	-4	4,167	-0.10%
2023/03/08	5	52.86	4	52.95	57.20	1	4,038	0.02%
2023/03/01	0	0.00	2	49.20	49.90	-2	3,481	-0.06%
2023/02/22	1	43.05	0	0.00	44.00	1	3,269	0.03%
2023/02/20	0	0.00	3	46.55	45.00	-3	3,118	-0.10%
2023/02/17	0	0.00	3	41.60	43.00	-3	3,019	-0.10%
2023/02/16	0	0.00	6	41.27	41.25	-6	2,930	-0.20%
2023/02/15	44	39.77	39	40.13	40.60	5	2,836	0.18%
2023/02/14	51	40.22	58	40.55	39.50	-7	2,328	-0.30%
2023/02/13	10	36.50	13	35.57	38.15	-3	1,101	-0.27%
2023/02/10	26	34.66	34	33.97	34.70	-8	771	-1.04%
2023/02/09	0	0.00	5	32.50	32.50	-5	209	-2.38%
2023/02/08	0	0.00	5	29.55	29.55	-5	149	-3.35%
2022/12/26	0	0.00	2	26.15	26.00	-2	68	-2.91%
2022/11/24	0	0.00	1	24.90	24.95	-1	77	-1.29%
2022/08/26	2	26.70	5	26.75	26.65	-3	239	-1.25%
2022/08/24	5	28.00	0	0.00	27.30	5	234	2.13%
2022/08/22	1	27.25	0	0.00	27.25	1	221	0.45%
2022/08/19	2	27.85	0	0.00	27.45	2	218	0.92%
2022/08/16	0	0.00	2	26.35	27.20	-2	197	-1.01%
2022/08/10	1	28.05	1	27.90	27.65	0	182	0.00%
2022/08/08	1	27.30	0	0.00	27.30	1	188	0.53%
2022/07/12	0	0.00	1	25.80	25.90	-1	239	-0.42%
2022/03/30	1	28.75	1	29.05	29.10	0	601	0.00%
2022/03/21	0	0.00	1.2	27.60	27.45	-1.2	637	-0.19%
2022/03/16	1	25.50	1	24.90	24.90	0	624	0.00%
2022/01/24	0	0.00	7	25.84	26.35	-7	807	-0.87%
2022/01/12	0	0.00	2	30.90	31.15	-2	717	-0.28%
2022/01/11	2	30.05	0	0.00	30.55	2	703	0.28%
2022/01/10	1	29.05	1	30.00	30.40	0	678	0.00%
2022/01/07	2	28.75	0	0.00	28.75	2	650	0.31%
2022/01/03	4	29.15	0	0.00	29.25	4	638	0.63%
2021/11/22	0	0.00	1	26.00	26.05	-1	337	-0.30%
2021/11/19	1	25.50	0	0.00	25.45	1	315	0.32%
2021/11/04	1	25.00	0	0.00	24.25	1	254	0.39%
2021/11/02	0	0.00	1	23.45	23.30	-1	241	-0.41%
2021/10/04	0.2	22.40	0	0.00	21.90	0.2	703	0.03%
2021/10/01	1	21.90	0	0.00	22.15	1	705	0.14%
2021/09/24	0	0.00	2	21.60	21.55	-2	796	-0.25%
2021/09/08	0	0.00	20	21.91	21.80	-20	970	-2.06%
2021/07/28	1	25.15	0	0.00	25.50	1	1,636	0.06%
2021/07/27	0	0.00	2	28.00	26.85	-2	1,648	-0.12%
2021/07/20	1	25.40	0	0.00	25.40	1	1,517	0.07%
2021/07/07	2	24.60	9	24.60	24.60	-7	1,790	-0.39%
2021/07/06	7	26.05	0	0.00	24.75	7	1,847	0.38%
2021/06/28	1	24.60	0	0.00	24.70	1	2,297	0.04%
2021/06/24	1	24.40	0	0.00	24.65	1	2,413	0.04%
2021/06/23	1	24.45	0	0.00	24.65	1	2,751	0.04%
2021/06/22	1	24.10	0	0.00	23.65	1	2,725	0.04%
2021/06/18	1	24.65	0	0.00	24.50	1	2,878	0.03%
2021/06/01	0	0.00	1	26.75	26.50	-1	3,033	-0.03%
2021/05/24	0	24.60	0	0.00	25.10	0	2,982	0.00%
2021/05/20	1	23.80	0	0.00	24.20	1	2,974	0.03%
2021/05/19	0	0.00	1	24.05	24.40	-1	2,967	-0.03%
2021/05/12	0	0.00	3	23.22	23.70	-3	2,883	-0.10%
2021/05/10	0	0.00	1	26.70	26.45	-1	2,806	-0.04%
2021/05/06	0	0.00	7	27.90	27.00	-7	2,737	-0.26%
2021/05/05	15	29.45	2	28.13	29.95	13	2,565	0.51%
2021/05/03	1	25.80	0	0.00	25.50	1	2,280	0.04%
2021/04/29	1	27.35	0	0.00	27.35	1	2,239	0.04%
2021/04/26	1	26.60	0	0.00	26.60	1	2,105	0.05%
2021/04/22	0	0.00	50	27.00	25.80	-50	2,079	-2.40%
2021/04/20	0	0.00	2	27.33	27.25	-2	2,027	-0.10%
2021/04/16	1	26.05	0	0.00	26.20	1	1,931	0.05%
2021/04/15	0	0.00	1	26.10	26.10	-1	1,945	-0.05%
2021/04/12	0	0.00	2	27.23	27.10	-2	1,844	-0.11%
2021/04/09	5	29.14	2	29.30	28.10	3	1,784	0.17%
2021/04/08	0	0.00	1	25.50	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	5	25.15	24.85	-5	1,519	-0.33%
2021/04/01	8	24.63	2	24.50	24.65	6	1,457	0.41%
2021/03/31	19	25.61	34	25.07	24.65	-15	1,443	-1.04%
2021/03/29	2	24.00	3	24.18	24.20	-1	1,342	-0.07%
2021/03/26	45	24.03	0	0.00	24.40	45	1,295	3.47%
2021/03/25	0	0.00	1	23.95	23.95	-1	959	-0.10%
2021/03/24	2	21.95	0	0.00	21.80	2	877	0.23%
2021/03/23	40	21.87	5	22.00	21.70	35	851	4.11%
2021/03/22	6	21.58	0	0.00	21.75	6	708	0.85%
2021/03/12	0	0.00	1	17.85	17.85	-1	518	-0.19%
2021/03/03	1	17.50	0	0.00	17.60	1	526	0.19%
2021/02/24	0	0.00	1	17.50	17.55	-1	530	-0.19%
2021/02/05	1	16.70	0	0.00	16.70	1	514	0.19%
2021/01/14	0	0.00	2	17.25	17.20	-2	508	-0.39%
2021/01/13	4	17.45	0	0.00	17.40	4	506	0.79%
2021/01/12	1	17.75	0	0.00	17.30	1	500	0.20%
2020/12/31	2	18.00	0	0.00	18.10	2	434	0.46%
2020/12/23	1	18.45	6	18.40	18.30	-5	371	-1.35%
2020/11/05	0	0.00	1	16.50	16.45	-1	476	-0.21%
2020/11/03	0	0.00	1	16.40	16.25	-1	497	-0.20%
2020/10/30	1	16.30	0	0.00	16.10	1	504	0.20%
2020/10/26	0	0.00	4	17.05	16.90	-4	513	-0.78%
2020/10/15	5	16.80	0	0.00	16.75	5	664	0.75%
2020/10/12	0	0.00	5	17.27	16.95	-5	879	-0.57%
2020/10/06	0	0.00	2	17.10	17.45	-2	973	-0.21%
2020/09/25	1	15.90	0	0.00	16.10	1	1,112	0.09%
2020/09/24	3	16.45	0	0.00	16.30	3	1,132	0.26%
2020/09/23	1	16.85	0	0.00	16.85	1	1,139	0.09%
2020/09/22	1	17.00	0	0.00	17.00	1	1,156	0.09%
2020/09/17	1	17.50	0	0.00	17.45	1	1,283	0.08%
2020/09/08	2	17.80	0	0.00	17.85	2	1,808	0.11%
2020/09/07	4	18.13	0	0.00	17.85	4	1,825	0.22%
2020/08/24	0	0.00	10	17.37	17.50	-10	1,931	-0.52%
2020/08/21	0	0.00	2	17.25	17.25	-2	1,928	-0.10%
2020/08/20	7	17.04	1	17.75	16.85	6	1,928	0.31%
2020/08/19	0	0.00	6	17.90	17.75	-6	1,916	-0.31%
2020/08/18	0	0.00	8	17.74	17.75	-8	1,907	-0.42%
2020/08/14	2	17.95	2	17.85	17.95	0	1,895	0.00%
2020/08/13	2	17.10	0	0.00	17.15	2	1,853	0.11%
2020/08/11	10	17.26	9	17.48	17.25	1	1,819	0.05%
2020/08/10	0	0.00	1	17.55	17.50	-1	1,832	-0.05%
2020/08/07	0	0.00	2	17.75	17.70	-2	1,893	-0.11%
2020/08/06	1	17.50	1	17.45	17.40	0	1,883	0.00%
2020/07/31	2	17.15	3	17.15	17.15	-1	1,898	-0.05%
2020/07/29	0	0.00	5	17.05	17.05	-5	1,926	-0.26%
2020/07/28	0	0.00	3	16.87	16.70	-3	1,930	-0.16%
2020/07/16	5	18.94	40	19.01	18.45	-35	1,793	-1.95%
2020/07/15	50	18.09	10	18.38	18.70	40	1,635	2.45%
2020/07/06	0	0.00	1	19.10	19.05	-1	1,506	-0.07%
2020/07/02	0	0.00	20	18.83	18.70	-20	1,462	-1.37%
2020/07/01	2	19.00	0	0.00	18.65	2	1,460	0.14%
2020/06/30	30	19.28	5	19.20	19.00	25	1,448	1.73%
2020/06/29	12	18.65	0	0.00	18.90	12	1,400	0.86%
2020/06/24	2	19.00	2	19.15	18.80	0	1,409	0.00%
2020/06/23	2	18.25	0	0.00	18.20	2	1,378	0.15%
2020/06/19	4	19.46	1	19.45	18.85	3	1,389	0.22%
2020/06/17	0	0.00	1	18.55	18.70	-1	1,247	-0.08%
2020/06/16	3	18.80	0	0.00	18.80	3	1,220	0.25%
2020/06/15	2	18.73	5	19.00	18.80	-3	1,144	-0.26%
2020/06/11	0	0.00	1	16.90	16.70	-1	918	-0.11%
2020/06/09	0	0.00	1	17.15	17.00	-1	893	-0.11%
2020/06/02	0	0.00	1	16.70	16.80	-1	869	-0.12%
2020/06/01	1	16.85	0	0.00	16.75	1	867	0.12%
2020/05/29	0	0.00	5	16.50	16.75	-5	823	-0.61%
2020/05/25	1	16.15	0	0.00	16.25	1	807	0.12%
2020/05/15	4	16.33	1	16.15	16.15	3	809	0.37%
2020/05/14	0	0.00	3	17.40	16.50	-3	798	-0.38%
2020/05/12	4	16.59	0	0.00	16.60	4	739	0.54%
2020/05/11	1	16.70	0	0.00	16.75	1	738	0.14%
2020/05/05	0	0.00	2	17.10	17.20	-2	726	-0.28%
2020/04/01	1	14.30	0	0.00	14.45	1	833	0.12%
2020/02/27	2	16.20	0	0.00	15.95	2	730	0.27%
2020/02/12	0	0.00	1	16.30	16.30	-1	734	-0.14%
2020/02/11	1	16.10	0	0.00	16.05	1	731	0.14%
2020/01/30	5	16.70	0	0.00	16.05	5	815	0.61%
2019/11/04	0	0.00	5	17.10	17.10	-5	1,265	-0.40%
2019/10/31	0	0.00	3	17.40	17.10	-3	1,309	-0.23%
2019/10/29	16	17.51	8	17.36	17.85	8	1,331	0.60%
2019/10/22	0	0.00	1	16.90	16.70	-1	1,424	-0.07%
2019/10/02	1	16.20	0	0.00	16.20	1	2,121	0.05%
2019/08/15	0	0.00	5	16.10	16.50	-5	2,205	-0.23%
2019/08/14	0	0.00	1	18.00	17.45	-1	2,156	-0.05%
2019/08/13	2	19.50	3	19.32	19.35	-1	2,039	-0.05%
2019/08/12	7	19.78	2	19.85	20.40	5	1,981	0.25%
2019/08/08	2	19.20	2	19.05	19.00	0	1,910	0.00%
2019/08/07	0	0.00	6	18.65	19.10	-6	1,875	-0.32%
2019/08/06	3	18.70	0	0.00	18.70	3	1,864	0.16%
2019/08/01	0	0.00	1	18.60	18.95	-1	1,777	-0.06%
2019/07/31	5	18.55	0	0.00	18.40	5	1,746	0.29%
2019/07/24	0	0.00	4	18.75	18.95	-4	1,537	-0.26%
2019/07/17	5	17.09	10	17.20	17.20	-5	1,250	-0.40%
2019/07/11	5	16.55	0	0.00	16.80	5	1,055	0.47%
2019/06/11	0	0.00	15	14.80	14.75	-15	878	-1.71%
2019/06/06	5	15.80	34	15.71	15.65	-29	823	-3.52%
2019/06/05	29	15.45	0	0.00	15.50	29	766	3.78%
2019/05/16	15	15.00	0	0.00	14.60	15	702	2.14%
2019/04/24	0	0.00	1	13.70	13.65	-1	681	-0.15%
2019/04/22	1	13.75	0	0.00	13.75	1	677	0.15%
2019/04/02	2	14.23	2	14.25	14.70	0	556	0.00%
2019/04/01	0	0.00	5	13.65	13.50	-5	480	-1.04%
2019/03/28	3	13.85	0	0.00	13.70	3	472	0.64%
2019/03/27	2	14.05	0	0.00	14.05	2	467	0.43%
2019/03/26	0	0.00	1	13.75	13.80	-1	438	-0.23%
2019/03/21	1	13.50	0	0.00	13.50	1	414	0.24%
2019/03/20	0	0.00	2	13.63	13.60	-2	412	-0.48%
2019/03/19	1	13.50	0	0.00	13.50	1	410	0.24%
2019/03/18	0	0.00	1	13.75	13.55	-1	408	-0.25%
2019/03/15	1	13.65	0	0.00	13.65	1	406	0.25%
2019/03/14	1	13.80	0	0.00	13.75	1	403	0.25%
2019/03/13	1	14.00	1	14.10	13.85	0	400	0.00%
2019/03/08	0	0.00	1	13.50	13.40	-1	360	-0.28%
2019/03/07	5	13.74	0	0.00	13.45	5	360	1.39%
2019/03/06	0	0.00	1	13.50	13.70	-1	344	-0.29%
2019/03/05	1	13.35	0	0.00	13.35	1	351	0.28%
2019/03/04	0	0.00	1	13.50	13.40	-1	349	-0.29%
2019/02/27	1	13.40	0	0.00	13.40	1	348	0.29%
2019/02/26	0	0.00	5	13.70	13.70	-5	342	-1.46%
2019/02/25	1	13.80	1	13.85	13.90	0	338	0.00%
2019/02/21	1	13.20	1	13.30	13.30	0	252	0.00%
2019/02/20	0	0.00	1	13.45	13.30	-1	250	-0.40%
2019/02/19	1	13.30	0	0.00	13.45	1	247	0.40%
2019/02/11	0	0.00	2	12.45	12.85	-2	177	-1.13%
2019/01/28	2	12.78	0	0.00	12.60	2	165	1.21%
2018/10/25	0	0.00	1	11.00	10.90	-1	247	-0.40%
2018/10/16	1	11.50	0	0.00	11.50	1	251	0.40%
2018/10/15	5	11.55	0	0.00	11.65	5	248	2.01%
2018/08/13	0	0.00	2	13.60	13.25	-2	366	-0.55%
2018/08/07	2	14.00	0	0.00	14.20	2	336	0.59%
2018/04/11	0	0.00	4	14.98	14.80	-4	703	-0.57%
2018/04/10	5	15.19	1	15.20	15.20	4	705	0.57%
2018/01/09	0	0.00	1	14.95	14.90	-1	673	-0.15%
2018/01/05	1	14.75	0	0.00	14.80	1	622	0.16%