台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.29%
  • 成交量
    305
  • 產業
    上市 電子零組件類股▲0.26%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
良得電 (2462)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00035.5035.500443-0.01%
2024/06/0700.00435.7535.80-4463-0.86%
2024/05/30335.2500.0034.9035690.53%
2024/05/1600.000.333.7533.95-0.3899-0.03%
2024/04/18134.15134.3534.3509610.00%
2024/04/17533.0500.0033.8059720.51%
2024/04/16133.0000.0033.3519800.10%
2024/04/0300.00134.7534.95-11,031-0.10%
2024/04/01135.3500.0035.2511,1520.09%
2024/03/29235.0500.0035.2521,1590.17%
2024/03/28735.2900.0035.2571,1700.60%
2024/03/27335.8000.0035.8031,1640.26%
2024/03/13235.8000.0036.5021,3580.15%
2024/03/11936.3200.0036.3091,3810.65%
2024/03/0600.00439.3539.55-41,477-0.27%
2024/03/041039.90239.9039.8581,4700.54%
2024/03/0100.00139.6539.75-11,424-0.07%
2024/02/2600.003138.8038.40-311,404-2.21%
2024/02/2300.00638.3338.10-61,429-0.42%
2024/02/22237.3000.0037.3021,5020.13%
2024/02/2100.00437.2037.25-41,734-0.23%
2024/02/20437.15536.8037.30-11,772-0.06%
2024/02/19337.5000.0037.2531,8650.16%
2024/02/16235.70635.8336.20-41,992-0.20%
2024/02/05534.4800.0034.5552,1320.23%
2024/02/02234.9800.0034.9022,2240.09%
2024/02/01235.2500.0034.7022,5080.08%
2024/01/31535.1700.0034.9552,6870.19%
2024/01/2400.00436.0536.10-42,859-0.14%
2024/01/18135.15335.3535.15-23,171-0.06%
2024/01/1700.00835.4335.40-83,343-0.24%
2024/01/16636.2400.0035.5063,4050.18%
2024/01/11536.2500.0036.4053,5280.14%
2024/01/09337.1500.0037.1533,5820.08%
2024/01/08537.6500.0037.3553,5990.14%
2023/12/27739.1200.0038.5573,6350.19%
2023/12/22337.7500.0037.7033,6090.08%
2023/12/21537.7500.0037.7553,6340.14%
2023/12/1800.00438.2038.15-43,783-0.11%
2023/12/151138.7200.0038.90113,8340.29%
2023/12/11539.3300.0039.5054,7760.10%
2023/12/06138.9500.0038.9014,8090.02%
2023/12/04139.9500.0039.7514,7520.02%
2023/12/01440.00640.1040.00-24,702-0.04%
2023/11/29639.6000.0040.0564,6970.13%
2023/11/28339.5000.0039.3034,6800.06%
2023/11/27339.5000.0039.4034,6500.06%
2023/11/24340.45139.7540.0524,6410.04%
2023/11/2200.00840.8040.75-84,614-0.17%
2023/11/211341.16241.1041.00114,5750.24%
2023/11/20140.6000.0042.1014,5120.02%
2023/11/17139.351.239.4039.30-0.24,295-0.01%
2023/11/1500.00440.4140.65-44,216-0.09%
2023/11/141438.381438.1038.1004,1340.00%
2023/11/131538.83838.7038.6074,1300.17%
2023/11/101140.301140.5240.3004,0800.00%
2023/11/09541.00340.8341.6024,0280.05%
2023/11/08839.26839.6040.9503,7720.00%
2023/11/0700.00238.5538.50-23,621-0.06%
2023/11/021338.151038.7038.9033,7250.08%
2023/10/25740.5400.0040.5573,8720.18%
2023/10/2400.00139.3039.80-13,762-0.03%
2023/10/23138.45139.5538.2003,7100.00%
2023/10/2000.00239.0038.85-23,724-0.05%
2023/10/19139.7000.0039.6513,7160.03%
2023/10/17339.5500.0039.1533,6490.08%
2023/10/1300.00238.3537.00-23,595-0.06%
2023/10/12237.2500.0037.3023,5760.06%
2023/10/0500.00339.4038.50-33,561-0.08%
2023/10/04338.20239.0039.2513,5500.03%
2023/10/0300.00240.6539.55-23,544-0.06%
2023/10/02239.3500.0040.3523,5390.06%
2023/09/2800.00239.1038.90-23,520-0.06%
2023/09/27238.1500.0038.1523,5070.06%
2023/09/2500.00340.3540.20-33,483-0.09%
2023/09/22739.44938.9639.30-23,536-0.06%
2023/09/210.540.1000.0040.000.53,5860.01%
2023/09/20341.25141.3041.3023,5520.06%
2023/09/19542.7500.0042.2553,5000.14%
2023/09/1800.00342.3043.55-33,346-0.09%
2023/09/15440.38839.9340.35-43,001-0.13%
2023/09/14241.45942.2542.25-72,636-0.27%
2023/09/07136.9500.0036.3512,4420.04%
2023/09/06237.4000.0037.4022,4600.08%
2023/09/05537.79137.6037.8542,4540.16%
2023/08/28337.5500.0036.6032,3240.13%
2023/08/17138.3000.0038.1512,0980.05%
2023/08/1600.00338.2038.10-32,062-0.15%
2023/08/15337.3500.0037.8032,0080.15%
2023/08/07137.90138.4538.4501,7270.00%
2023/08/0200.001.133.1332.10-1.11,376-0.08%
2023/08/01132.7500.0032.8011,3070.08%
2023/07/3100.001533.7532.90-151,284-1.17%
2023/07/0600.00132.2032.15-11,124-0.09%
2023/06/29136.5000.0035.8519920.10%
2023/05/16130.0000.0030.0511,1860.08%
2023/04/14133.15433.3033.15-31,023-0.29%
2023/04/1300.00332.8032.75-31,001-0.30%
2023/04/1200.00232.4532.30-2989-0.20%
2023/04/1000.00731.3131.50-7992-0.71%
2023/04/06230.10230.0530.6001,0070.00%
2023/03/27531.5600.0031.2551,0220.49%
2023/03/24533.4000.0032.6051,0150.49%
2023/03/2300.00233.9533.40-2998-0.20%
2023/03/2100.00733.1633.30-7937-0.75%
2023/03/1000.00432.3031.80-4873-0.46%
2023/03/0800.00333.2033.30-3869-0.35%
2023/03/07433.0000.0033.0548640.46%
2023/03/061533.7300.0033.55158571.75%
2023/03/0200.00433.2533.15-4858-0.47%
2023/02/21132.0000.0032.1517320.14%
2023/02/1700.00133.1033.45-1681-0.15%
2023/02/0700.00530.1530.15-5527-0.95%
2023/02/0600.001530.8330.60-15524-2.86%
2023/01/1600.00228.2028.70-2449-0.45%
2023/01/1200.00927.4527.50-9434-2.07%
2022/12/2200.001029.4029.40-10363-2.75%
2022/12/1600.00128.6528.30-1333-0.30%
2022/12/06127.8000.0027.9513120.32%
2022/11/2800.00427.4127.75-4259-1.54%
2022/11/08125.0000.0024.7512390.42%
2022/10/06326.35226.4025.7013550.28%
2022/09/02227.1500.0026.8524190.48%
2022/08/2500.00229.4029.50-2497-0.40%
2022/08/1600.00229.3529.10-2895-0.22%
2022/08/11228.05227.6527.4008720.00%
2022/06/20226.3000.0025.7021,2990.15%
2022/06/1700.00426.4126.50-41,375-0.29%
2022/06/14127.2000.0027.4512,3210.04%
2022/06/07628.5500.0028.5562,7440.22%
2022/06/06128.7000.0028.5012,7550.04%
2022/06/02129.1500.0029.1512,7700.04%
2022/06/013331.231032.6129.80232,7450.84%
2022/05/311.129.94130.7030.800.12,4190.00%
2022/05/24127.2500.0027.7512,5300.04%
2022/05/17227.00226.9527.2003,1870.00%
2022/05/06127.2500.0027.2515,8000.02%
2022/04/27127.6500.0027.6515,8100.02%
2022/04/26128.9000.0028.8515,7890.02%
2022/04/25128.80128.7028.5505,7850.00%
2022/04/13431.4500.0031.3045,7360.07%
2022/04/11132.0000.0032.0515,7120.02%
2022/04/0100.00132.9033.10-15,666-0.02%
2022/03/30135.4000.0035.2015,6380.02%
2022/03/21136.6000.0036.4015,4530.02%
2022/03/1800.00138.9537.60-15,327-0.02%
2022/03/1700.00338.2038.95-35,009-0.06%
2022/03/1600.00636.3336.35-64,514-0.13%
2022/03/15234.4000.0033.0524,3270.05%
2022/03/1400.00235.2535.25-24,201-0.05%
2022/03/09231.4500.0031.3024,0890.05%
2022/02/25533.38433.6533.9013,8950.03%
2022/02/2400.00533.4033.15-53,865-0.13%
2022/02/23133.50533.7034.00-43,839-0.10%
2022/02/221033.9800.0033.80103,7860.26%
2022/02/211535.221633.5033.50-13,683-0.03%
2022/02/181835.641436.0536.1543,5620.11%
2022/02/172937.912737.0037.0023,4040.06%
2022/02/161537.291937.9338.00-43,185-0.13%
2022/02/154936.974937.0937.6002,6350.00%
2022/02/141236.481336.7836.40-12,354-0.04%
2022/02/111636.85836.6336.0081,8690.43%
2022/02/101135.481134.1636.7501,2310.00%
2022/02/092733.621234.0833.45159741.54%
2022/02/08533.04331.7532.6527820.26%
2022/01/2000.00328.9528.95-3760-0.39%
2022/01/1900.00528.0528.00-5760-0.66%
2022/01/07127.5000.0027.9017290.14%
2021/12/2300.00229.5030.20-2667-0.30%
2021/12/17228.0800.0028.0526000.33%
2021/11/2200.00130.5030.95-1519-0.19%
2021/11/1500.00229.9029.80-2458-0.44%
2021/11/0900.00132.0032.00-1421-0.24%
2021/11/01732.91133.5032.9563111.93%
2021/10/2900.00130.9530.95-1227-0.44%
2021/10/2600.00127.2027.70-1167-0.60%
2021/10/2500.00226.9527.20-2163-1.22%
2021/07/27130.5000.0030.5515370.19%
2021/06/2300.00130.7030.75-1666-0.15%
2021/06/07130.9000.0031.9016960.14%
2021/06/04231.6000.0031.6526900.29%
2021/06/03132.2000.0032.8016860.15%
2021/06/02132.7500.0032.7516800.15%
2021/05/2500.00231.8032.35-2618-0.32%
2021/05/24231.5000.0031.4026040.33%
2021/05/0700.00430.3531.80-4547-0.73%
2021/05/03130.4000.0029.7515470.18%
2021/04/2800.00232.2032.30-2534-0.37%
2021/04/2700.00132.2032.10-1533-0.19%
2021/04/2600.00331.7231.65-3530-0.57%
2021/04/22231.5500.0031.4025280.38%
2021/04/19432.6100.0032.9545020.80%
2021/04/15133.3000.0033.5014900.20%
2021/04/14433.5900.0033.2044870.82%
2021/04/13635.0100.0034.1064681.28%
2021/04/0600.000.331.5531.80-0.3365-0.07%
2021/04/0100.00430.8030.55-4347-1.15%
2021/03/30129.7000.0029.4513290.30%
2021/03/23330.1000.0030.2033550.84%
2021/03/0400.00128.8529.30-1348-0.29%
2021/02/26129.7000.0029.0013610.28%
2021/02/25329.20330.1529.7003600.00%
2021/01/21226.6500.0026.5523150.63%
2019/08/1900.00631.6032.60-6137-4.35%
2019/08/1300.00531.1031.05-5122-4.07%
2019/08/011132.1000.0031.70111328.30%
2019/07/2900.00131.3531.50-1125-0.79%
2019/07/0200.000.328.1028.20-0.3170-0.16%
2019/04/22130.8000.0030.3511420.70%
2019/04/1700.00232.8030.05-2128-1.56%
2018/08/1000.00128.3528.30-1181-0.55%
2018/08/01129.8500.0029.8511990.50%
2018/06/1500.00129.0029.20-1217-0.46%
2018/01/1800.000.732.1032.40-0.7321-0.21%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音