盟立 (2464)-凱基-林口券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	72.80	72.70	-1	7,626	-0.01%
2025/01/20	0	0.00	2	72.45	72.80	-2	7,713	-0.03%
2025/01/17	7	71.86	1	71.60	71.80	6	7,852	0.08%
2025/01/14	1	72.60	0	0.00	74.10	1	8,357	0.01%
2025/01/13	1	72.70	1	73.40	72.60	0	8,565	0.00%
2025/01/10	25	75.11	8	75.46	75.20	17	8,871	0.19%
2025/01/09	18	77.76	18	78.49	75.40	0	8,973	0.00%
2025/01/08	7	80.49	1	80.90	80.60	6	8,918	0.07%
2025/01/07	2	83.25	7	82.60	82.20	-5	8,924	-0.06%
2025/01/06	13	83.63	11	82.30	81.80	2	8,842	0.02%
2025/01/03	7	82.67	6	83.20	82.70	1	8,812	0.01%
2025/01/02	11	83.03	5	83.68	81.80	6	8,736	0.07%
2024/12/31	7	82.21	7	83.46	83.80	0	8,620	0.00%
2024/12/30	8	82.33	6	82.60	82.00	2	8,544	0.02%
2024/12/27	1	83.10	3	84.27	83.20	-2	8,436	-0.02%
2024/12/26	6	87.13	0	0.00	85.00	6	8,348	0.07%
2024/12/25	14	88.54	18	89.50	88.80	-4	8,098	-0.05%
2024/12/24	23	84.92	26	86.41	85.80	-3	7,389	-0.04%
2024/12/23	8	83.59	3	83.70	83.50	5	6,762	0.07%
2024/12/20	26	80.44	8	80.63	79.40	18	6,409	0.28%
2024/12/18	4	78.83	3	78.77	79.00	1	7,933	0.01%
2024/12/17	1	77.10	1	78.80	78.60	0	8,517	0.00%
2024/12/16	1	75.50	5	77.60	77.80	-4	8,364	-0.05%
2024/12/12	2	76.70	2	77.05	76.90	0	8,307	0.00%
2024/12/10	0	0.00	1	73.60	73.10	-1	8,397	-0.01%
2024/12/03	20	77.95	0	0.00	78.00	20	10,568	0.19%
2024/12/02	0	0.00	1	79.00	77.40	-1	11,283	-0.01%
2024/11/29	0	0.00	1	73.50	75.80	-1	11,216	-0.01%
2024/11/22	13	75.35	14	75.06	75.00	-1	12,591	-0.01%
2024/11/21	6	74.35	6	74.70	74.30	0	12,690	0.00%
2024/11/20	12	75.13	12	74.76	74.80	0	12,793	0.00%
2024/11/19	15	72.03	15	72.70	75.40	0	12,907	0.00%
2024/11/18	14	73.39	14	72.20	71.50	0	13,193	0.00%
2024/11/15	4	75.50	14	75.84	75.40	-10	13,656	-0.07%
2024/11/14	5	74.96	4	75.95	75.00	1	14,031	0.01%
2024/11/11	4	77.20	3	76.60	77.00	1	14,954	0.01%
2024/11/07	1	79.10	0	0.00	79.00	1	15,886	0.01%
2024/11/05	3	80.23	1	78.90	78.90	2	16,575	0.01%
2024/11/04	15	78.65	6	78.85	77.40	9	16,730	0.05%
2024/11/01	7	77.84	6	76.75	78.60	1	16,802	0.01%
2024/10/30	4	77.90	4	78.30	77.40	0	17,187	0.00%
2024/10/29	5	78.40	5	79.10	77.70	0	17,653	0.00%
2024/10/28	22	79.45	27	78.95	78.70	-5	17,812	-0.03%
2024/10/25	4	80.40	4	80.28	80.30	0	17,979	0.00%
2024/10/24	23	83.40	27	82.91	81.40	-4	18,143	-0.02%
2024/10/23	19	84.88	4	85.23	84.00	15	18,167	0.08%
2024/10/22	9	83.86	19.4	83.21	84.20	-10.4	18,345	-0.06%
2024/10/21	15	83.44	11	83.92	84.00	4	18,600	0.02%
2024/10/18	19	82.14	18	81.12	81.60	1	18,764	0.01%
2024/10/17	22	79.21	24	79.85	82.20	-2	18,803	-0.01%
2024/10/16	29	78.66	30	78.10	78.30	-1	18,925	-0.01%
2024/10/15	6	77.70	5	77.10	77.10	1	18,946	0.01%
2024/10/14	0	0.00	2	73.90	75.00	-2	19,199	-0.01%
2024/10/09	1	79.80	0	0.00	79.40	1	20,409	0.00%
2024/10/07	2.5	80.24	3	80.10	79.50	-0.5	22,262	0.00%
2024/10/04	5	80.50	4	79.30	79.40	1	23,676	0.00%
2024/10/01	4	80.68	3	80.80	80.70	1	24,667	0.00%
2024/09/30	4.1	80.82	6	81.43	80.80	-1.9	24,945	-0.01%
2024/09/27	2.1	85.18	3	83.27	82.70	-0.9	25,482	0.00%
2024/09/26	5.1	83.55	3	83.93	82.90	2.1	25,753	0.01%
2024/09/25	11	84.82	12	84.58	84.20	-1	26,426	0.00%
2024/09/24	9.2	83.57	8	83.69	82.90	1.2	26,603	0.00%
2024/09/23	12	85.90	13	84.25	83.30	-1	26,508	0.00%
2024/09/20	21	89.54	27	90.08	87.50	-6	26,315	-0.02%
2024/09/19	9	84.02	16	86.23	88.90	-7	25,236	-0.03%
2024/09/18	4	81.48	7	81.49	80.90	-3	25,232	-0.01%
2024/09/16	1	81.80	4	82.35	80.50	-3	25,221	-0.01%
2024/09/12	1	81.30	3	82.77	81.10	-2	25,351	-0.01%
2024/09/11	4	81.58	1	80.70	79.00	3	25,439	0.01%
2024/09/10	9	83.53	8	80.56	82.40	1	25,634	0.00%
2024/09/09	3	85.73	1	84.60	84.60	2	25,540	0.01%
2024/09/06	14	84.69	14	84.37	84.40	0	25,626	0.00%
2024/09/05	39	87.01	41	87.70	87.00	-2	25,542	-0.01%
2024/09/04	4	83.28	6	84.17	82.30	-2	24,954	-0.01%
2024/09/03	34	86.35	40	86.33	86.30	-6	24,782	-0.02%
2024/09/02	15	82.81	0	0.00	82.00	15	24,271	0.06%
2024/08/30	14	82.51	17	84.81	82.10	-3	24,475	-0.01%
2024/08/29	26	86.15	30	85.58	86.40	-4	24,656	-0.02%
2024/08/28	14	84.87	4	84.30	84.10	10	25,186	0.04%
2024/08/27	14	82.87	12	83.87	84.20	2	25,554	0.01%
2024/08/26	3	77.40	5	77.70	76.60	-2	25,493	-0.01%
2024/08/22	1	81.60	11	80.63	80.70	-10	26,716	-0.04%
2024/08/21	2	82.35	5	82.80	81.80	-3	27,699	-0.01%
2024/08/20	13	86.80	12	87.08	83.70	1	28,227	0.00%
2024/08/19	18	87.56	30	86.72	86.90	-12	29,335	-0.04%
2024/08/16	21	84.52	19	84.43	84.70	2	29,644	0.01%
2024/08/15	7	83.56	3	81.97	82.10	4	29,877	0.01%
2024/08/14	12	84.53	8	84.41	83.80	4	29,829	0.01%
2024/08/13	3	81.93	14.2	82.42	83.50	-11.2	29,488	-0.04%
2024/08/12	8	81.39	7	80.76	81.40	1	29,541	0.00%
2024/08/09	6.2	78.17	2	79.70	78.90	4.2	29,320	0.01%
2024/08/08	4	74.35	5	73.18	74.40	-1	28,833	0.00%
2024/08/07	3	70.80	1	72.80	74.10	2	28,387	0.01%
2024/08/06	3	67.60	1	67.40	67.40	2	28,173	0.01%
2024/08/05	1	72.30	0	0.00	72.00	1	28,109	0.00%
2024/08/02	8.5	82.64	2	81.55	80.00	6.5	28,088	0.02%
2024/08/01	10	83.91	17	84.55	85.20	-7	27,879	-0.03%
2024/07/31	8	76.93	2	77.00	77.50	6	27,434	0.02%
2024/07/30	0	0.00	1	79.00	76.70	-1	27,289	0.00%
2024/07/23	5	85.86	4	85.33	84.90	1	26,891	0.00%
2024/07/22	0	0.00	1	84.80	83.60	-1	26,807	0.00%
2024/07/19	7.2	88.38	10	88.36	86.10	-2.8	26,508	-0.01%
2024/07/18	8	87.90	8	88.84	87.60	0	26,225	0.00%
2024/07/17	6	89.75	6	89.70	89.10	0	25,987	0.00%
2024/07/15	3	88.40	3	88.00	87.70	0	25,436	0.00%
2024/07/12	11	89.07	8	90.63	89.60	3	25,139	0.01%
2024/07/11	35	91.40	6	91.92	89.60	29	24,609	0.12%
2024/07/10	9	90.27	11	90.44	94.00	-2	23,852	-0.01%
2024/07/09	8	82.85	11	83.85	86.00	-3	22,620	-0.01%
2024/07/08	17	90.30	4	89.80	86.90	13	21,992	0.06%
2024/07/05	25	86.85	22	87.79	90.70	3	20,790	0.01%
2024/07/04	3	79.67	1	81.10	82.50	2	20,368	0.01%
2024/07/03	4	73.68	8	72.83	75.00	-4	20,565	-0.02%
2024/07/02	11	72.19	18	72.58	70.20	-7	20,156	-0.03%
2024/07/01	24	72.17	12	71.95	69.90	12	19,796	0.06%
2024/06/28	15	69.31	16	68.98	68.80	-1	19,087	-0.01%
2024/06/27	2	66.25	0	66.40	65.40	2	18,814	0.01%
2024/06/26	7	67.77	6.2	68.43	67.50	0.8	18,823	0.00%
2024/06/25	5	67.82	2	67.10	68.00	3	18,686	0.02%
2024/06/24	13	67.23	13	67.72	68.00	0	18,704	0.00%
2024/06/21	0	0.00	0.3	63.60	64.50	-0.3	18,288	0.00%
2024/06/20	0	0.00	2	63.70	64.60	-2	18,653	-0.01%
2024/06/18	3	65.27	0	0.00	64.10	3	18,692	0.02%
2024/06/17	1.3	65.05	4	65.90	65.20	-2.7	18,630	-0.01%
2024/06/13	10	65.30	5	65.08	64.50	5	18,656	0.03%
2024/06/12	6	62.97	5	64.02	65.40	1	18,057	0.01%
2024/06/11	1	59.30	6	58.58	59.50	-5	17,738	-0.03%
2024/06/07	0	0.00	2	61.95	61.50	-2	17,758	-0.01%
2024/06/06	11	63.65	12	63.83	62.80	-1	17,615	-0.01%
2024/06/05	27	66.04	39	65.99	65.60	-12	17,368	-0.07%
2024/06/04	6	71.73	1	71.10	67.90	5	17,125	0.03%
2024/06/03	5	73.10	10.2	73.26	72.50	-5.2	16,716	-0.03%
2024/05/31	3	68.13	20	67.19	68.50	-17	15,847	-0.11%
2024/05/30	12	64.83	5	64.12	63.90	7	15,118	0.05%
2024/05/29	52	67.85	63	68.01	66.70	-11	14,944	-0.07%
2024/05/28	43.4	68.17	32	67.87	67.80	11.4	14,446	0.08%
2024/05/27	31	66.76	41	67.33	68.20	-10	13,522	-0.07%
2024/05/24	21	60.50	45	61.79	62.00	-24	12,433	-0.19%
2024/05/23	52	61.91	431	61.53	58.70	-379	11,787	-3.22%	大賣/鉅額交易
2024/05/22	17	58.72	20	59.86	61.30	-3	10,421	-0.03%
2024/05/21	0	0.00	4	54.15	55.80	-4	9,695	-0.04%
2024/05/20	12	51.79	10	50.20	50.80	2	9,059	0.02%
2024/05/17	0	0.00	5	51.10	51.40	-5	8,940	-0.06%
2024/05/16	4	51.70	4	52.85	50.90	0	8,806	0.00%
2024/05/15	139	50.33	5	50.46	51.00	134	8,377	1.60%	大買/鉅額交易
2024/05/14	286	49.42	0	0.00	49.55	286	8,265	3.46%	大買/鉅額交易
2024/05/10	0	0.00	12	48.90	49.05	-12	8,134	-0.15%
2024/05/09	3	50.23	1	50.20	49.95	2	8,065	0.02%
2024/05/08	3	48.70	0	0.00	48.75	3	7,849	0.04%
2024/05/07	2	49.33	1	49.00	48.90	1	7,735	0.01%
2024/05/06	1	48.15	0	0.00	46.85	1	7,527	0.01%
2024/04/29	1	51.40	3	49.75	49.70	-2	7,309	-0.03%
2024/04/26	5	49.97	0	0.00	50.70	5	7,153	0.07%
2024/04/24	5	47.12	5	47.08	47.45	0	6,692	0.00%
2024/04/23	1	45.40	1	45.00	45.00	0	6,567	0.00%
2024/04/19	1	43.70	1	44.00	43.95	0	6,471	0.00%
2024/04/18	0	0.00	3	46.95	46.40	-3	6,370	-0.05%
2024/04/15	0	0.00	1	48.55	48.20	-1	6,159	-0.02%
2024/04/11	3	50.90	0	0.00	50.00	3	5,920	0.05%
2024/04/10	7	55.86	2	56.15	55.20	5	5,637	0.09%
2024/04/09	3	52.83	2	53.20	53.70	1	4,978	0.02%
2024/04/08	21	49.23	2	48.50	48.90	19	4,446	0.43%
2024/04/02	0	0.00	2	47.20	47.65	-2	4,148	-0.05%
2024/04/01	1	48.00	3	46.97	47.10	-2	4,060	-0.05%
2024/03/28	4	47.68	0	0.00	47.00	4	3,775	0.11%
2024/03/27	4	49.00	2	49.02	47.90	2	3,638	0.05%
2024/03/26	2	46.23	1	47.75	45.55	1	3,117	0.03%
2024/03/22	6	43.99	8	43.99	45.85	-2	2,418	-0.08%
2024/03/21	0	0.00	5	41.70	41.70	-5	2,151	-0.23%
2024/03/20	2	42.45	0	0.00	42.00	2	2,095	0.10%
2024/03/19	5	42.97	8	43.73	42.10	-3	1,948	-0.15%
2024/03/18	0	0.00	3	39.92	40.45	-3	1,545	-0.19%
2024/03/13	0	0.00	3	40.17	39.65	-3	1,389	-0.22%
2024/03/12	1	38.10	1	37.85	38.80	0	1,190	0.00%
2024/03/08	1	38.65	0	0.00	38.05	1	1,160	0.09%
2024/03/07	13	39.92	0	0.00	39.20	13	1,124	1.16%
2024/03/06	1	40.50	1	40.45	40.05	0	1,084	0.00%
2024/03/04	10	40.25	0	0.00	40.00	10	905	1.10%
2024/02/26	0	0.00	24	38.40	38.40	-24	663	-3.61%
2024/02/23	26	38.63	0	0.00	38.25	26	641	4.06%
2024/02/22	0	0.00	0	38.15	40.00	0	544	-0.01%
2024/02/15	0	0.00	1	38.50	38.25	-1	383	-0.26%
2024/02/05	3	35.77	0	0.00	35.75	3	284	1.06%