華經 (2468)-凱基-林口券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	41	26.84	4	27.36	27.90	37	600	6.16%
2024/12/10	15	25.38	15	25.58	25.40	0	504	0.00%
2024/12/09	47	25.98	23	25.98	26.00	24	479	5.01%
2024/12/06	3	24.30	7	25.11	26.00	-4	340	-1.18%
2024/12/05	0	0.00	2	23.00	23.65	-2	226	-0.88%
2024/11/29	0	0.00	1	21.45	21.45	-1	245	-0.41%
2024/11/28	1	21.40	0	0.00	21.45	1	247	0.40%
2024/11/19	0	0.00	2	21.95	22.00	-2	265	-0.75%
2024/11/18	6	21.75	4	21.88	21.65	2	266	0.75%
2024/11/12	0	0.00	1	22.55	22.45	-1	273	-0.37%
2024/11/11	4	23.18	0	0.00	22.90	4	282	1.42%
2024/11/05	0	0.00	1	23.65	23.75	-1	303	-0.33%
2024/10/29	2	23.85	2	23.95	23.85	0	317	0.00%
2024/10/25	2	25.05	0	0.00	24.95	2	305	0.65%
2024/10/24	2	25.50	5	25.59	25.85	-3	284	-1.05%
2024/10/11	1	24.35	1	23.90	23.65	0	277	0.00%
2024/09/03	0	0.00	1	25.20	24.85	-1	329	-0.30%
2024/08/12	1	25.45	0	0.00	25.10	1	353	0.28%
2024/08/06	1	20.90	0	0.00	21.55	1	338	0.30%
2024/07/17	3	27.65	5	27.65	27.65	-2	311	-0.64%
2024/07/15	5	27.00	0	0.00	27.00	5	309	1.62%
2024/06/07	1	27.10	0	0.00	27.10	1	496	0.20%
2024/05/24	2	26.50	4	26.80	26.80	-2	535	-0.37%
2024/05/14	0	0.00	2	27.00	27.05	-2	556	-0.36%
2024/05/13	0	0.00	2	26.75	26.80	-2	558	-0.36%
2024/05/09	4	26.30	0	0.00	26.30	4	567	0.70%
2024/05/07	2	26.00	2	26.15	26.20	0	576	0.00%
2024/05/06	0	0.00	2	26.60	26.50	-2	576	-0.35%
2024/05/03	2	26.60	0	0.00	26.35	2	577	0.35%
2024/04/25	2	26.25	0	0.00	26.30	2	586	0.34%
2024/04/08	0	0.00	2	29.60	29.90	-2	594	-0.34%
2024/01/04	0	0.00	1	29.25	29.10	-1	1,500	-0.07%
2023/12/07	0	0.00	4	32.00	32.20	-4	3,147	-0.13%
2023/12/06	5	33.53	2	33.38	33.10	3	3,101	0.10%
2023/12/05	2	32.60	1	33.40	32.65	1	3,002	0.03%
2023/12/04	0	0.00	2	33.25	32.80	-2	2,883	-0.07%
2023/12/01	0	0.00	3	30.70	31.00	-3	2,780	-0.11%
2023/11/28	0	0.00	1	30.35	30.40	-1	2,785	-0.04%
2023/11/27	4	30.00	0	0.00	29.90	4	2,792	0.14%
2023/11/23	2	30.80	2	30.85	30.80	0	2,800	0.00%
2023/11/22	2	31.40	1	31.50	31.40	1	2,847	0.04%
2023/11/20	3	31.00	0	0.00	30.30	3	2,891	0.10%
2023/11/17	2	30.80	0	0.00	30.70	2	2,876	0.07%
2023/11/16	1	30.20	1	30.10	30.30	0	2,848	0.00%
2023/11/15	4	30.28	4	29.88	29.90	0	2,842	0.00%
2023/11/14	0	0.00	12	30.12	30.00	-12	2,835	-0.42%
2023/11/13	14	29.93	0	0.00	30.55	14	2,821	0.50%
2023/10/27	0	0.00	3	29.50	29.00	-3	2,840	-0.11%
2023/10/25	4	31.10	3	30.50	30.20	1	2,878	0.03%
2023/10/24	2	30.10	0	0.00	30.60	2	2,951	0.07%
2023/10/12	0	0.00	2	31.05	30.80	-2	3,013	-0.07%
2023/10/11	1	34.50	1	33.80	33.00	0	2,939	0.00%
2023/10/06	0	0.00	5	33.20	35.50	-5	2,859	-0.17%
2023/10/05	1	32.80	0	32.70	33.20	1	2,459	0.04%
2023/10/03	0	0.00	8	31.40	30.75	-8	2,506	-0.32%
2023/09/28	12	31.13	6	31.12	31.00	6	2,605	0.23%
2023/09/27	2	29.95	0	0.00	31.00	2	2,363	0.08%
2023/09/25	3	29.45	3	29.08	29.20	0	2,304	0.00%
2023/09/22	7	30.56	7	30.82	30.20	0	2,268	0.00%
2023/09/21	4	28.44	0	0.00	29.15	4	1,924	0.21%
2023/09/12	0	0.00	3	27.27	27.30	-3	3,382	-0.09%
2023/09/11	3	26.75	0	0.00	26.60	3	3,644	0.08%
2023/09/06	0	0.00	2	28.05	27.60	-2	3,986	-0.05%
2023/09/05	2	28.98	0	0.00	28.90	2	3,983	0.05%
2023/08/30	0	0.00	15	29.60	29.30	-15	4,024	-0.37%
2023/08/24	8	28.43	12	28.85	29.20	-4	3,952	-0.10%
2023/08/23	4	27.90	3	28.03	27.60	1	3,927	0.03%
2023/08/18	3	27.83	0	0.00	27.20	3	3,997	0.08%
2023/08/11	0	0.00	4	27.75	27.55	-4	4,402	-0.09%
2023/08/10	2	28.30	0	0.00	27.75	2	4,399	0.05%
2023/08/09	5	29.19	4	28.80	29.00	1	4,388	0.02%
2023/08/08	1	29.40	0	0.00	29.45	1	4,394	0.02%
2023/08/04	1	29.40	1	29.80	29.80	0	4,423	0.00%
2023/08/02	0	0.00	1	30.60	29.50	-1	4,504	-0.02%
2023/08/01	1	30.35	0	0.00	30.70	1	4,635	0.02%
2023/07/31	0	0.00	1	30.20	30.50	-1	4,630	-0.02%
2023/07/26	5	32.04	0	0.00	31.80	5	4,508	0.11%
2023/07/20	15	31.09	0	0.00	30.60	15	4,348	0.34%
2023/07/19	1	30.45	5	30.18	29.95	-4	4,303	-0.09%
2023/07/12	0	0.00	1	31.05	30.90	-1	4,233	-0.02%
2023/07/11	15	32.30	10	32.25	32.25	5	4,189	0.12%
2023/07/07	2	39.30	2	36.60	36.85	0	4,011	0.00%
2023/07/04	1	43.00	0	0.00	38.95	1	3,784	0.03%
2023/06/21	0	0.00	5	43.40	43.90	-5	3,574	-0.14%
2023/06/20	5	43.10	9	42.85	42.50	-4	3,506	-0.11%
2023/06/19	4	40.24	5	40.81	42.95	-1	3,025	-0.03%
2023/06/16	10	37.94	6	38.58	39.05	4	2,498	0.16%
2023/06/15	5	33.30	3	35.30	35.50	2	2,151	0.09%
2023/06/14	0	0.00	7	32.26	32.30	-7	1,886	-0.37%
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/05/26	0	0.00	3	26.80	26.30	-3	1,571	-0.19%
2023/05/25	0	0.00	3	27.25	27.05	-3	1,568	-0.19%
2023/05/24	0	0.00	2	27.85	27.60	-2	1,573	-0.13%
2023/05/23	0	0.00	2	27.50	27.20	-2	1,566	-0.13%
2023/05/19	5	26.80	0	0.00	27.35	5	1,550	0.32%
2023/05/18	7	27.06	2	27.25	27.25	5	1,430	0.35%
2023/05/17	0	0.00	20	25.13	24.80	-20	1,300	-1.54%
2023/05/16	20	24.81	0	0.00	24.80	20	1,394	1.43%
2023/05/08	0	0.00	2	28.25	28.50	-2	1,697	-0.12%
2023/05/05	0	0.00	1	26.20	26.15	-1	1,610	-0.06%
2023/05/04	1	26.10	0	0.00	26.25	1	1,914	0.05%
2023/04/24	0	0.00	1	24.85	24.85	-1	2,671	-0.04%
2023/04/21	1	24.50	0	0.00	24.55	1	2,828	0.04%
2023/04/20	2	25.95	2	25.65	25.15	0	2,860	0.00%
2023/04/18	0	0.00	1	27.60	26.65	-1	2,862	-0.03%
2023/04/14	1	26.30	0	0.00	26.75	1	2,834	0.04%
2023/03/24	0	0.00	2	25.80	25.70	-2	3,045	-0.07%
2023/03/13	2	26.15	0	0.00	26.35	2	3,696	0.05%
2023/03/08	0	0.00	1	28.05	28.30	-1	3,880	-0.03%
2023/03/02	2	27.90	0	0.00	27.90	2	4,174	0.05%
2023/02/22	0	0.00	1	28.50	28.50	-1	5,250	-0.02%
2023/02/20	0	0.00	2	29.35	29.25	-2	5,565	-0.04%
2023/02/16	2	28.95	2	29.05	29.20	0	5,604	0.00%
2023/02/15	0	0.00	2	29.50	29.20	-2	5,713	-0.04%
2023/02/14	4	29.25	2	29.80	28.75	2	5,845	0.03%
2023/02/13	2	28.50	0	0.00	28.35	2	5,944	0.03%
2023/02/10	10	30.23	7	31.50	29.65	3	6,213	0.05%
2023/02/03	3	29.38	1	29.00	29.40	2	6,950	0.03%
2023/02/02	1	30.45	0	0.00	30.10	1	7,003	0.01%
2023/02/01	0	0.00	2	30.10	30.10	-2	6,778	-0.03%
2023/01/17	2	27.65	0	0.00	27.40	2	7,001	0.03%
2023/01/13	0	0.00	1	29.30	29.05	-1	7,330	-0.01%
2023/01/12	7	28.91	7	29.64	28.80	0	7,514	0.00%
2023/01/11	0	28.70	5	28.56	28.80	-5	7,328	-0.07%
2023/01/09	2	25.15	0	0.00	25.45	2	7,537	0.03%
2023/01/06	0	0.00	12	25.12	24.95	-12	7,603	-0.16%
2023/01/05	0	0.00	1	25.90	25.20	-1	7,734	-0.01%
2023/01/04	0	0.00	1	25.90	25.70	-1	7,753	-0.01%
2023/01/03	0	0.00	5	25.45	25.75	-5	7,758	-0.06%
2022/12/30	0	0.00	22	25.89	25.50	-22	7,770	-0.28%
2022/12/29	0	0.00	6	25.53	25.90	-6	7,782	-0.08%
2022/12/20	3	27.20	6	26.05	26.05	-3	7,829	-0.04%
2022/12/15	2	28.75	1	28.40	28.45	1	7,864	0.01%
2022/12/12	2	29.10	1	28.80	29.00	1	7,940	0.01%
2022/12/09	4	30.54	0	0.00	30.00	4	7,905	0.05%
2022/12/08	5	30.30	7	30.98	30.30	-2	7,913	-0.03%
2022/12/07	9	29.73	0	0.00	29.50	9	7,778	0.12%
2022/12/06	25	30.92	45	30.50	30.35	-20	7,787	-0.26%
2022/12/05	46	32.13	2	32.00	31.70	44	7,754	0.57%
2022/12/02	0	0.00	2	32.70	32.70	-2	7,528	-0.03%
2022/12/01	2	29.85	2	30.55	29.75	0	7,489	0.00%
2022/11/30	45	29.25	45	28.94	28.85	0	7,509	0.00%
2022/11/29	0	0.00	1	30.30	29.35	-1	7,483	-0.01%
2022/11/25	4	30.53	0	0.00	29.30	4	7,313	0.05%
2022/11/23	1	30.85	3	30.42	29.50	-2	7,176	-0.03%
2022/11/22	0	0.00	2	31.35	30.60	-2	7,087	-0.03%
2022/11/21	4	30.16	5	32.02	31.85	-1	6,805	-0.01%
2022/11/18	0	0.00	7	29.51	30.80	-7	6,220	-0.11%
2022/11/17	32	28.78	46	27.75	28.00	-14	6,101	-0.23%
2022/11/16	35	27.46	21	28.23	27.85	14	5,986	0.23%
2022/11/15	5	26.83	0	0.00	26.40	5	5,919	0.08%
2022/11/14	0	0.00	3	26.95	26.95	-3	5,895	-0.05%
2022/11/11	3	27.27	1	28.60	27.20	2	5,907	0.03%
2022/11/10	16	29.02	4	28.60	28.10	12	5,907	0.20%
2022/11/09	0	0.00	3	29.00	28.55	-3	5,928	-0.05%
2022/11/08	4	28.93	2	29.30	28.45	2	5,853	0.03%
2022/11/04	10	26.26	8	27.01	26.40	2	5,409	0.04%
2022/11/02	0	0.00	2	24.35	24.35	-2	4,907	-0.04%
2022/11/01	0	0.00	12	22.37	22.15	-12	4,753	-0.25%
2022/10/28	35	19.82	10	19.85	19.85	25	4,394	0.57%
2022/10/26	7	20.46	0	0.00	20.20	7	4,151	0.17%
2022/10/20	0	0.00	2	22.65	21.40	-2	3,445	-0.06%
2022/10/19	0	0.00	4	22.05	22.20	-4	3,001	-0.13%
2022/10/18	1	20.85	2	20.40	20.20	-1	2,897	-0.03%
2022/10/17	21	18.65	21	20.19	19.95	0	2,722	0.00%
2022/10/13	2	17.70	1	18.00	17.45	1	2,400	0.04%
2022/10/12	0	0.00	2	17.20	18.00	-2	2,256	-0.09%
2022/10/06	2	18.05	0	0.00	18.25	2	2,188	0.09%
2022/10/05	3	17.80	3	17.80	17.80	0	2,162	0.00%
2022/09/23	1	17.85	1	17.50	17.50	0	1,835	0.00%
2022/09/19	0	0.00	1	19.50	18.60	-1	1,673	-0.06%
2022/09/13	2	18.90	3	18.82	18.80	-1	1,537	-0.07%
2022/09/06	4	19.60	0	0.00	17.65	4	1,286	0.31%
2022/08/31	0	0.00	3	22.60	22.80	-3	1,108	-0.27%
2022/08/22	3	22.00	0	0.00	21.55	3	941	0.32%
2022/08/18	1	19.35	5	19.66	19.90	-4	745	-0.54%
2022/08/17	2	17.80	1	18.50	18.10	1	660	0.15%
2022/08/16	3	16.82	11	17.04	17.95	-8	510	-1.57%
2022/08/15	10	16.35	0	0.00	16.35	10	310	3.22%
2022/07/28	0	0.00	1	12.75	12.85	-1	25	-3.96%
2022/05/23	1	13.05	0	0.00	12.95	1	38	2.58%
2021/06/29	0	0.00	1	13.60	13.60	-1	598	-0.17%
2021/06/25	1	13.60	0	0.00	13.55	1	599	0.17%
2021/06/11	0	0.00	4	13.53	13.50	-4	648	-0.62%
2021/05/26	0	13.60	0	0.00	13.40	0	637	0.00%
2021/05/10	0	0.00	1	15.95	15.80	-1	580	-0.17%
2021/05/06	0	0.00	2	17.30	16.20	-2	543	-0.37%
2021/05/05	8	17.61	1	16.40	17.90	7	473	1.48%
2021/05/04	1	17.10	2	16.75	16.30	-1	373	-0.27%
2021/05/03	0	0.00	6	15.50	15.60	-6	334	-1.79%
2021/04/28	0	0.00	4	14.85	14.80	-4	300	-1.33%
2021/04/14	5	14.10	15	15.54	14.15	-10	262	-3.81%
2021/04/13	0	0.00	5	14.50	14.25	-5	190	-2.62%
2021/03/22	5	14.00	5	14.75	14.05	0	159	0.00%
2020/12/30	0	0.00	1	13.90	13.80	-1	76	-1.31%
2020/12/25	0	0.00	1	13.85	13.80	-1	70	-1.41%
2020/12/08	0	0.00	1	13.75	13.75	-1	63	-1.57%
2020/09/21	0	0.00	5	14.00	13.95	-5	366	-1.37%
2020/09/14	0	0.00	1	13.95	14.05	-1	451	-0.22%
2020/09/11	0	0.00	1	13.85	13.90	-1	481	-0.21%
2020/08/18	0	0.00	1	14.65	14.65	-1	767	-0.13%
2020/08/17	0	0.00	1	14.70	14.60	-1	764	-0.13%
2020/08/13	2	14.35	0	0.00	14.35	2	710	0.28%
2020/08/07	5	14.20	0	0.00	14.20	5	711	0.70%
2020/08/05	0	0.00	4	14.46	14.55	-4	706	-0.57%
2020/07/28	1	14.35	0	0.00	14.20	1	712	0.14%
2020/07/27	2	14.50	0	0.00	14.50	2	709	0.28%
2020/07/20	0	0.00	2	14.95	15.00	-2	694	-0.29%
2020/07/17	6	14.55	0	0.00	14.20	6	677	0.89%
2020/07/15	9	15.01	0	0.00	14.60	9	668	1.35%
2020/07/14	0	0.00	2	15.50	14.95	-2	656	-0.30%
2020/07/09	2	16.00	9	15.96	16.10	-7	632	-1.11%
2020/07/07	14	15.30	2	15.20	15.05	12	606	1.98%
2020/07/06	2	15.60	0	0.00	15.70	2	594	0.34%
2020/06/22	7	15.81	0	0.00	15.25	7	528	1.33%
2020/06/16	0	0.00	3	15.37	15.25	-3	444	-0.68%
2020/06/09	0	0.00	2	13.43	14.15	-2	265	-0.75%
2020/06/08	3	12.92	0	0.00	12.95	3	245	1.22%
2020/05/15	0	0.00	15	12.63	12.65	-15	275	-5.45%
2020/05/14	0	0.00	10	12.90	12.75	-10	275	-3.64%
2020/05/11	0	0.00	15	12.43	12.60	-15	268	-5.58%
2020/04/30	30	12.45	0	0.00	12.45	30	279	10.73%
2020/04/29	10	12.50	0	0.00	12.35	10	276	3.61%
2020/04/15	2	12.40	0	0.00	12.40	2	464	0.43%
2020/03/30	0	0.00	1	13.10	13.10	-1	434	-0.23%
2020/03/10	0	0.00	2	13.85	14.40	-2	353	-0.57%
2020/03/06	0	0.00	3	13.83	13.95	-3	332	-0.90%
2020/03/02	2	13.30	0	0.00	13.25	2	307	0.65%
2020/02/27	0	0.00	1	13.00	12.95	-1	301	-0.33%
2020/02/06	0	0.00	1	12.55	12.55	-1	265	-0.38%
2020/01/14	1	14.85	0	0.00	14.35	1	163	0.61%
2020/01/13	0	0.00	21	14.85	14.85	-21	113	-18.43%
2020/01/10	21	13.50	0	0.00	13.50	21	82	25.50%
2019/08/19	0	0.00	7	12.45	12.50	-7	97	-7.15%
2019/08/12	7	13.25	0	0.00	13.30	7	92	7.59%
2019/08/02	0	0.00	2	12.50	12.45	-2	79	-2.51%
2019/07/18	0	0.00	1	12.45	12.50	-1	74	-1.35%
2019/07/10	2	12.35	0	0.00	12.40	2	73	2.71%
2019/06/19	1	11.85	0	0.00	11.85	1	118	0.84%
2019/04/18	2	12.30	0	0.00	12.20	2	194	1.03%
2018/12/05	2	11.40	0	0.00	11.50	2	927	0.22%
2018/12/04	0	0.00	4	11.55	11.55	-4	925	-0.43%
2018/12/03	4	11.65	0	0.00	11.65	4	924	0.43%
2018/11/28	1	11.55	0	0.00	11.55	1	911	0.11%
2018/11/23	2	11.35	0	0.00	11.20	2	908	0.22%
2018/11/13	2	11.30	0	0.00	11.45	2	895	0.22%
2018/11/12	2	12.10	0	0.00	11.95	2	886	0.23%
2018/11/09	2	12.65	0	0.00	12.45	2	876	0.23%
2018/11/05	0	0.00	1	13.30	13.20	-1	816	-0.12%
2018/10/24	0	0.00	1	13.95	12.75	-1	612	-0.16%
2018/10/17	2	13.53	6	14.13	13.65	-4	325	-1.23%
2018/10/16	11	13.45	7	13.54	13.85	4	286	1.40%
2018/10/15	4	13.05	7	13.89	13.85	-3	249	-1.20%
2018/10/12	0	0.00	2	12.75	12.85	-2	141	-1.42%
2018/09/27	2	11.05	0	0.00	11.05	2	58	3.45%
2018/09/25	2	11.05	0	0.00	11.15	2	57	3.46%
2018/05/16	0	0.00	1	12.40	12.60	-1	226	-0.44%
2018/05/15	0	0.00	1	12.40	12.30	-1	227	-0.44%
2018/05/11	0	0.00	2	12.60	12.45	-2	234	-0.85%
2018/04/18	0	0.00	2	13.20	13.05	-2	417	-0.48%
2018/04/16	1	12.70	0	0.00	13.25	1	412	0.24%
2018/03/29	0	0.00	2	13.20	13.10	-2	394	-0.51%
2018/03/28	0	0.00	2	13.25	13.15	-2	392	-0.51%
2018/03/26	0	0.00	2	12.90	13.00	-2	386	-0.52%
2018/03/22	0	0.00	1	14.00	13.45	-1	373	-0.27%
2018/03/20	0	0.00	1	14.00	13.90	-1	333	-0.30%
2018/03/15	0	0.00	4	13.08	13.40	-4	299	-1.34%
2018/01/30	3	12.82	0	0.00	12.65	3	227	1.32%
2018/01/24	0	0.00	1	13.75	13.95	-1	199	-0.50%
2018/01/23	1	14.15	1	14.20	14.00	0	186	0.00%
2018/01/22	0	0.00	8	12.53	13.50	-8	136	-5.85%
2018/01/19	6	12.80	0	0.00	12.30	6	104	5.77%