• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股▲0.28%

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21117.902017.8517.70-193,769-0.50%
2025/01/1700.00818.0918.00-84,851-0.16%
2025/01/10318.6300.0018.0535,2830.06%
2025/01/090.118.6000.0018.600.15,2650.00%
2025/01/0600.00218.9519.05-25,334-0.04%
2025/01/03118.4500.0018.4015,4450.02%
2025/01/0200.000.718.8018.60-0.75,468-0.01%
2024/12/31218.6500.0018.5525,5050.04%
2024/12/30118.8500.0018.7015,5780.02%
2024/12/2000.00319.2519.15-36,090-0.05%
2024/12/17118.9000.0018.9016,4290.02%
2024/12/1100.0020.919.2919.10-20.96,863-0.30%
2024/12/0900.00219.4019.30-27,010-0.03%
2024/12/052520.210.320.1020.0024.77,1850.34%
2024/12/0400.000.919.6019.85-0.97,219-0.01%
2024/12/0300.000.519.8019.70-0.57,344-0.01%
2024/12/0200.000.419.5519.50-0.47,495-0.01%
2024/11/2900.000.219.3519.55-0.27,6690.00%
2024/11/2200.00220.1020.00-210,347-0.02%
2024/11/202.119.7000.0019.402.110,8350.02%
2024/11/19219.8000.0019.85211,2330.02%
2024/11/14220.20220.0019.85013,0660.00%
2024/11/08821.1800.0020.80814,0700.06%
2024/11/07321.7800.0021.85314,1020.02%
2024/11/06121.7000.0021.95114,3670.01%
2024/11/05221.75221.9521.70014,5300.00%
2024/11/04221.650.621.4021.501.414,7190.01%
2024/11/0100.00421.0021.10-415,165-0.03%
2024/10/3000.00321.2521.00-315,715-0.02%
2024/10/29821.5500.0021.35816,1970.05%
2024/10/25522.2000.0022.05518,4280.03%
2024/10/24223.18623.6422.50-419,975-0.02%
2024/10/2300.006.222.7823.50-6.223,699-0.03%
2024/10/1810.122.0000.0021.4010.126,7390.04%
2024/10/16221.500.121.7021.751.927,2580.01%
2024/10/1500.00221.8021.70-227,731-0.01%
2024/10/110.221.60021.7521.600.128,0200.00%
2024/10/0900.00022.0021.50028,0660.00%
2024/10/070.120.800.921.2521.25-0.828,3430.00%
2024/10/04021.0500.0020.70028,8870.00%
2024/10/019.321.63921.5021.700.328,9370.00%
2024/09/301021.8711.821.8122.00-1.828,996-0.01%
2024/09/1800.00120.3020.30-129,2840.00%
2024/09/16220.78420.6520.55-230,216-0.01%
2024/09/1000.00720.2520.45-730,474-0.02%
2024/09/0900.001220.0720.20-1230,413-0.04%
2024/09/0600.00121.1520.90-130,3970.00%
2024/09/0500.00522.0521.35-530,432-0.02%
2024/09/0300.00022.5022.40030,8580.00%
2024/08/3000.00123.0022.70-131,3070.00%
2024/08/28123.00123.0022.70031,7630.00%
2024/08/2700.00722.7422.90-732,275-0.02%
2024/08/26123.255522.7522.80-5433,491-0.16%
2024/08/23122.3000.0022.70136,0010.00%
2024/08/211023.4000.0023.201037,7150.03%
2024/08/20223.8000.0023.60238,3870.01%
2024/08/19523.91523.6523.80038,1720.00%
2024/08/16323.08323.1822.95037,9100.00%
2024/08/15722.632222.8323.10-1537,838-0.04%
2024/08/14122.0000.0021.90137,5290.00%
2024/08/131322.14122.2022.251238,5260.03%
2024/08/12322.53822.2722.15-539,118-0.01%
2024/08/09722.001122.3721.65-438,812-0.01%
2024/08/081521.103121.4521.55-1637,956-0.04%
2024/08/07519.85520.1020.10037,3560.00%
2024/08/0600.00317.8018.30-337,317-0.01%
2024/08/05419.3900.0019.35437,2130.01%
2024/08/0200.007021.4421.45-7036,971-0.19%
2024/08/0100.00522.1122.00-536,811-0.01%
2024/07/31121.5000.0021.30136,3960.00%
2024/07/30322.15322.1522.10036,1640.00%
2024/07/29721.6400.0021.35735,8150.02%
2024/07/26121.4000.0021.20135,6220.00%
2024/07/232122.5700.0022.202135,4680.06%
2024/07/22423.000.923.5022.403.135,0040.01%
2024/07/192523.9000.0023.502534,4980.07%
2024/07/185525.192724.8124.552834,0480.08%
2024/07/177125.994725.7525.802433,4230.07%
2024/07/165525.516425.4725.25-931,874-0.03%
2024/07/154525.804926.0826.00-430,142-0.01%
2024/07/121924.1976.924.3124.50-57.925,557-0.23%
2024/07/112722.953722.9822.30-1024,242-0.04%
2024/07/101522.271822.2022.20-323,092-0.01%
2024/07/092220.623021.0621.10-822,181-0.04%
2024/07/081920.9800.0020.601921,8080.09%
2024/07/055321.692821.0420.902521,6430.12%
2024/07/042020.1500.0020.152021,1870.09%
2024/07/03720.761120.6220.30-421,124-0.02%
2024/07/02420.40120.5520.60320,9840.01%
2024/07/01120.35120.2520.40020,8740.00%
2024/06/282120.611020.4620.601120,7300.05%
2024/06/271020.743620.7020.40-2620,437-0.13%
2024/06/26219.60220.0019.60019,8520.00%
2024/06/25919.80119.8019.95819,7500.04%
2024/06/243020.141420.2520.001619,6070.08%
2024/06/212820.513320.8220.50-519,243-0.03%
2024/06/2000.00119.1019.20-118,285-0.01%
2024/06/18319.701319.6019.55-1018,050-0.06%
2024/06/17219.981319.6119.70-1117,961-0.06%
2024/06/14319.4016.819.5519.40-13.817,781-0.08%
2024/06/1300.00519.3019.25-517,612-0.03%
2024/06/12619.381019.1819.25-417,498-0.02%
2024/06/11219.7000.0019.35217,3670.01%
2024/06/071120.0900.0019.451117,1000.06%
2024/06/061019.75719.4219.20316,7140.02%
2024/06/05119.751820.0519.70-1716,442-0.10%
2024/06/041620.8900.0020.501616,1640.10%
2024/06/03720.71620.6020.75115,9390.01%
2024/05/312421.23921.3720.751515,5710.10%
2024/05/3022222.45177.822.8221.3044.214,9760.30% 大買/大賣/
2024/05/2914123.841923.8323.5512213,7800.89% 大買/鉅額交易
2024/05/281122.2511.522.3222.40-0.511,1950.00%
2024/05/276920.128620.3420.40-1710,736-0.16%
2024/05/242419.147319.2219.35-499,317-0.53%
2024/05/23617.65417.6917.6028,6200.02%
2024/05/22118.20218.5517.95-18,702-0.01%
2024/05/211218.801418.8018.90-29,017-0.02%
2024/05/202218.401418.2618.1089,2700.09%
2024/05/174218.051217.9518.05309,1560.33%
2024/05/161417.081516.7517.45-18,370-0.01%
2024/05/1300.00316.0316.05-37,495-0.04%
2024/05/10315.800.515.9015.702.57,3140.03%
2024/05/0900.001015.7615.60-107,142-0.14%
2024/05/0800.002.914.9015.00-2.96,812-0.04%
2024/05/061015.2000.0015.05106,7860.15%
2024/05/0300.00515.1015.10-56,795-0.07%
2024/04/2900.00515.4515.45-56,802-0.07%
2024/04/2600.001815.2015.20-186,700-0.27%
2024/04/25515.10315.2015.1526,7030.03%
2024/04/23315.15315.1815.0506,5860.00%
2024/04/18114.2500.0014.2516,4030.02%
2024/04/16114.2000.0014.2016,5310.02%
2024/04/1200.000.314.7514.95-0.36,7360.00%
2024/04/11514.80114.8514.8546,9220.06%
2024/04/09514.8500.0014.8056,7670.07%
2024/04/081114.5800.0014.80116,6880.16%
2024/04/0300.00114.4514.50-16,597-0.02%
2024/04/0200.00514.3514.40-56,582-0.08%
2024/03/26114.25114.1014.1506,5090.00%
2024/03/2500.00714.0914.30-76,472-0.11%
2024/03/2200.00113.8513.90-16,416-0.02%
2024/03/2100.00513.7213.80-56,409-0.08%
2024/03/20813.63613.6013.5026,4000.03%
2024/03/19513.821213.7913.75-76,353-0.11%
2024/03/18213.8800.0013.9026,3270.03%
2024/03/141114.4400.0014.20116,3240.17%
2024/03/13114.2000.0014.1516,3260.02%
2024/03/0800.002014.1514.05-206,566-0.30%
2024/03/070.314.70714.4514.40-6.76,694-0.10%
2024/03/0600.00914.8514.80-96,637-0.14%
2024/03/05114.60214.6514.70-16,605-0.02%
2024/03/041015.000.414.9014.909.66,5300.15%
2024/03/01115.0000.0014.9016,3990.02%
2024/02/2900.00515.4015.15-56,322-0.08%
2024/02/27515.401.115.3515.353.96,2320.06%
2024/02/26315.5500.0015.6036,1280.05%
2024/02/232116.0800.0015.75215,9780.35%
2024/02/221116.542016.1716.45-95,691-0.16%
2024/02/2113.116.373115.7916.75-17.94,832-0.37%
2024/02/203715.623115.7615.2564,0400.15%
2024/02/192115.4514.114.7715.506.93,5280.20%
2024/02/1600.0014.214.0414.10-14.23,021-0.47%
2024/02/151013.55513.3513.5552,8780.17%
2024/02/05312.9300.0012.9532,8200.11%
2024/02/02213.0500.0013.0522,7920.07%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章